100700腾讯控股
380.000+5.000+1.33%2915.83万110.79亿3.51万亿3.51万亿92.25亿92.25亿+2.93%-8.87%-7.27%-11.79%+1.82%+35.62%-8.87%
109999网易-S
154.800+6.000+4.03%1357.90万20.81亿4988.38亿4988.38亿32.22亿32.22亿+9.32%+11.85%+5.23%+19.15%+7.99%+13.50%+11.85%
280700腾讯控股-R
358.000+3.200+0.90%1.26万450.09万3.30万亿3.30万亿92.25亿92.25亿+2.52%-9.41%-6.72%-8.91%+2.46%+37.16%-9.41%
301398工商银行
4.930+0.050+1.02%2.11亿10.37亿1.76万亿4278.95亿3564.06亿867.94亿-0.20%-2.47%+6.60%+6.37%+19.52%+54.59%-2.47%
400941中国移动
74.500+0.200+0.27%1993.06万14.84亿1.60万亿1.54万亿215.17亿206.15亿-1.06%-2.74%+0.61%+1.02%+2.12%+22.94%-2.74%
509988阿里巴巴-W
79.9500.0000.00%3472.95万27.66亿1.52万亿1.52万亿190.30亿190.30亿-1.17%-2.97%-6.76%-20.45%+6.96%+17.35%-2.97%
680941中国移动-R
70.350+0.150+0.21%1.40万98.35万1.51万亿1.45万亿215.17亿206.15亿-1.61%-2.43%+1.22%+4.22%-0.57%+16.57%-2.43%
700939建设银行
6.030+0.060+1.01%2.11亿12.69亿1.51万亿1.45万亿2500.11亿2404.17亿0.00%-3.78%+0.05%+1.57%+15.81%+55.88%-3.78%
801288农业银行
4.210+0.020+0.48%6032.42万2.54亿1.47万亿1294.10亿3499.83亿307.39亿-1.17%-2.18%+6.21%+8.67%+28.59%+59.43%-2.18%
989988阿里巴巴-WR
75.250-0.250-0.33%4.02万301.70万1.43万亿1.43万亿190.30亿190.30亿-1.63%-3.77%-6.75%-18.03%+7.65%+17.39%-3.77%
1000005汇丰控股
76.000+0.050+0.07%1189.14万9.01亿1.36万亿1.36万亿179.05亿179.05亿+0.07%+0.26%+1.88%+11.89%+15.96%+33.23%+0.26%
1100857中国石油股份
6.240-0.050-0.79%9866.24万6.17亿1.14万亿1316.57亿1830.21亿210.99亿+0.48%+2.13%+10.44%+2.30%-8.63%+27.69%+2.13%
1203988中国银行
3.850+0.070+1.85%1.81亿6.95亿1.13万亿3219.46亿2943.88亿836.22亿+1.33%+0.28%+4.92%+3.79%+17.04%+50.96%+0.28%
1303968招商银行
41.200+1.300+3.26%2803.88万11.53亿1.04万亿1891.45亿252.20亿45.91亿+6.87%+3.00%+9.28%+2.11%+22.99%+73.93%+3.00%
1400883中国海洋石油
19.500+0.020+0.10%4261.87万8.28亿9268.34亿8685.29亿475.30亿445.40亿+2.52%+1.99%+10.29%+2.52%-1.07%+61.16%+1.99%
1503690美团-W
144.500+0.200+0.14%2951.58万42.58亿8736.55亿8736.55亿60.46亿60.46亿-1.50%-4.75%-11.13%-22.06%+19.13%+104.82%-4.75%
1680883中国海洋石油-R
18.340-0.040-0.22%7.70万140.96万8716.99亿8168.63亿475.30亿445.40亿+1.33%+2.12%+10.62%+5.04%-3.37%+47.43%+2.12%
1701810小米集团-W
33.600-0.150-0.44%7920.16万26.60亿8435.00亿8435.00亿251.04亿251.04亿+2.44%-2.61%+7.18%+36.86%+95.12%+134.31%-2.61%
1883690美团-WR
135.800-0.700-0.51%8500.00115.64万8210.54亿8210.54亿60.46亿60.46亿-1.74%-5.50%-10.60%-19.98%+20.07%+108.92%-5.50%
1981810小米集团-WR
31.600-0.200-0.63%4400.0013.90万7932.92亿7932.92亿251.04亿251.04亿+2.10%-3.07%+7.85%+40.76%+96.03%+140.49%-3.07%
2001211比亚迪股份
258.800+1.800+0.70%331.81万8.55亿7529.18亿2841.62亿29.09亿10.98亿+1.73%-2.93%-3.65%-9.83%+5.20%+26.74%-2.93%
2102318中国平安
41.150-0.250-0.60%3844.15万15.77亿7493.51亿3064.68亿182.10亿74.48亿-4.41%-10.64%-11.22%-17.62%+22.36%+39.34%-10.64%
2206288迅销
23.400-0.400-1.68%900.002.11万7446.37亿351.00亿318.22亿15.00亿-6.96%-8.59%-13.65%-15.83%+15.84%+19.56%-9.30%
2382318中国平安-R
38.950-0.350-0.89%6.65万257.28万7092.89亿2900.83亿182.10亿74.48亿-4.06%-10.97%-10.25%-14.96%+19.85%+31.14%-10.97%
2481211比亚迪股份-R
243.600+0.800+0.33%500.0012.16万7086.97亿2674.73亿29.09亿10.98亿+1.16%-3.18%-3.33%-7.80%+5.91%+27.81%-3.18%
2501088中国神华
30.750-0.100-0.32%1290.24万3.98亿6109.57亿1038.58亿198.69亿33.77亿-2.23%-8.48%-10.87%-12.14%-7.52%+18.23%-8.48%
2602840SPDR金
1927.000+9.000+0.47%4585.00882.50万5854.23亿5854.23亿3.04亿3.04亿+1.26%+3.16%0.00%-0.77%+11.10%+30.69%+3.16%
2701299友邦保险
53.100+0.350+0.66%3255.56万17.19亿5730.93亿5730.93亿107.93亿107.93亿-1.30%-5.68%-6.02%-16.25%-0.48%-14.31%-5.68%
2800300美的集团
74.800-0.250-0.33%604.46万4.54亿5726.66亿486.83亿76.56亿6.51亿-5.67%-0.99%-0.07%-1.97%+36.50%+36.50%-0.99%
2982840SPDR金-R
1814.000+1.000+0.06%50.009.07万5510.93亿5510.93亿3.04亿3.04亿+1.20%+3.01%+0.22%0.00%0.00%0.00%+3.01%
3081299友邦保险-R
50.050+0.150+0.30%7600.0037.94万5401.75亿5401.75亿107.93亿107.93亿-1.67%-5.57%-5.66%-13.86%-0.69%-14.30%-5.57%
3100386中国石油化工股份
4.340+0.020+0.46%8441.73万3.65亿5263.62亿1043.74亿1212.82亿240.49亿-2.03%-2.47%+1.88%-7.86%-6.48%+19.85%-2.47%
3209999网易-S
154.800+6.000+4.03%1357.90万20.81亿4988.38亿4988.38亿32.22亿32.22亿+9.32%+11.85%+5.23%+19.15%+7.99%+13.50%+11.85%
3303328交通银行
6.160+0.050+0.82%3711.27万2.29亿4574.58亿2156.73亿742.63亿350.12亿-1.12%-3.60%+4.76%-1.91%+8.83%+40.68%-3.60%
3401658邮储银行
4.490+0.040+0.90%6137.43万2.74亿4452.33亿891.54亿991.61亿198.56亿-1.32%-1.97%+4.90%-3.03%+13.66%+44.17%-1.97%
3500728中国电信
4.670+0.010+0.21%4073.84万1.90亿4273.38亿648.08亿915.07亿138.77亿-2.10%-4.11%-0.85%-1.06%+0.05%+32.34%-4.11%
3600945宏利金融-S
231.200+2.400+1.05%1.32万303.88万3996.83亿3996.83亿17.29亿17.29亿-2.69%-2.69%-3.67%-1.19%+16.85%+44.26%-2.69%
3709618京东集团-SW
137.100+1.200+0.88%755.18万10.30亿3974.53亿3974.53亿28.99亿28.99亿+1.33%+0.81%-5.06%-13.66%+31.70%+44.27%+0.81%
3809633农夫山泉
35.2500.0000.00%757.29万2.66亿3964.38亿1774.72亿112.46亿50.35亿+7.63%+3.83%-2.08%+14.26%+2.47%-13.13%+3.83%
3902899紫金矿业
14.480-0.900-5.85%2.10亿30.48亿3848.43亿867.18亿265.78亿59.89亿-0.96%+2.40%-1.90%-15.81%-10.01%+18.98%+2.40%
4089618京东集团-SWR
128.900+0.500+0.39%7050.0091.29万3736.81亿3736.81亿28.99亿28.99亿+0.86%+0.78%-4.45%-11.29%+32.48%+43.14%+0.78%
4102628中国人寿
13.220-0.060-0.45%3530.10万4.64亿3736.59亿983.72亿282.65亿74.41亿-4.48%-9.95%-11.16%-19.60%+22.84%+57.56%-9.95%
4200388香港交易所
282.400+0.800+0.28%385.15万10.88亿3580.37亿3580.37亿12.68亿12.68亿-0.56%-4.21%-6.80%-10.91%+20.25%+19.19%-4.21%
4380388香港交易所-R
266.000+0.400+0.15%1.23万327.47万3372.45亿3372.45亿12.68亿12.68亿-0.89%-4.25%-6.40%-8.59%+18.96%+18.12%-4.25%
4409961携程集团-S
506.000+1.500+0.30%177.72万8.96亿3294.61亿3294.61亿6.51亿6.51亿-0.88%-6.30%-11.07%+4.29%+39.86%+70.72%-6.30%
4506030中信证券
20.700+0.100+0.49%1309.95万2.70亿3067.85亿542.36亿148.21亿26.20亿+6.15%-3.04%-6.76%-1.37%+77.56%+36.93%-3.04%
4600981中芯国际
37.200+2.100+5.98%1.91亿69.61亿2967.31亿2227.64亿79.77亿59.88亿+21.77%+16.98%+43.63%+22.98%+106.44%+111.12%+16.98%
4700998中信银行
5.260+0.090+1.74%4757.03万2.50亿2861.28亿782.80亿543.97亿148.82亿-0.38%-2.05%+6.48%+6.64%+20.85%+66.74%-2.05%
4802328中国财险
11.900-0.100-0.83%3052.18万3.64亿2646.89亿821.02亿222.43亿68.99亿+1.36%-2.94%-0.50%-0.78%+26.15%+34.51%-2.94%
4902388中银香港
24.550+0.200+0.82%796.43万1.95亿2595.62亿2595.62亿105.73亿105.73亿-0.20%-1.60%-2.19%-4.10%+8.97%+33.53%-1.60%
5082388中银香港-R
23.100+0.100+0.43%51.30万1191.19万2442.31亿2442.31亿105.73亿105.73亿-0.86%-1.91%-1.70%-1.70%+7.19%+24.86%-1.91%