100700腾讯控股
424.600-6.200-1.44%803.67万34.32亿3.94万亿3.94万亿92.80亿92.80亿-2.61%-11.10%+9.21%+15.95%+24.59%+35.57%+46.31%
280700腾讯控股-R
388.400-4.600-1.17%5100.00199.12万3.60万亿3.60万亿92.80亿92.80亿-1.92%-10.42%+10.15%+13.30%+22.22%+31.30%+46.23%
309988阿里巴巴-W
98.850-1.650-1.64%2564.13万25.51亿1.89万亿1.89万亿191.60亿191.60亿-6.04%-13.21%+15.34%+33.40%+39.46%+18.73%+33.62%
489988阿里巴巴-WR
90.500-1.300-1.42%4.95万450.59万1.73万亿1.73万亿191.60亿191.60亿-5.43%-12.81%+16.32%+30.50%+34.27%+12.98%+31.92%
501398工商银行
4.720-0.070-1.46%1.55亿7.36亿1.68万亿4096.68亿3564.06亿867.94亿-2.28%-2.28%+8.51%+8.76%+24.07%+31.69%+35.47%
600941中国移动
73.350-0.400-0.54%1035.97万7.61亿1.57万亿1.51万亿214.70亿205.67亿-2.33%-2.85%+1.73%+0.55%+12.07%+22.86%+22.66%
700939建设银行
6.100-0.050-0.81%2.04亿12.42亿1.53万亿1.47万亿2500.11亿2404.17亿-0.81%-0.16%+9.71%+11.31%+35.81%+43.48%+44.84%
880941中国移动-R
67.150-0.350-0.52%6.05万406.76万1.44万亿1.38万亿214.70亿205.67亿-2.18%-2.54%+2.28%-4.82%+2.91%+11.36%+13.72%
901288农业银行
3.950-0.050-1.25%9422.21万3.73亿1.38万亿1214.18亿3499.83亿307.39亿+1.28%+3.13%+10.03%+14.16%+20.18%+43.29%+43.29%
1000005汇丰控股
68.650-0.050-0.07%404.84万2.78亿1.25万亿1.25万亿181.73亿181.73亿+0.66%-1.93%+0.15%+3.99%+11.63%+20.88%+19.66%
1103690美团-W
185.000-0.400-0.22%1635.71万30.16亿1.13万亿1.13万亿60.85亿60.85亿+0.76%-13.31%+38.27%+56.65%+62.85%+56.25%+125.89%
1203988中国银行
3.800-0.040-1.04%9437.45万3.59亿1.12万亿3177.65亿2943.88亿836.22亿-1.04%-1.55%+10.14%+9.83%+18.72%+46.67%+39.66%
1300857中国石油股份
6.060-0.040-0.66%4469.24万2.71亿1.11万亿1278.59亿1830.21亿210.99亿-5.46%-10.36%+5.39%-10.88%-10.58%+18.20%+29.85%
1483690美团-WR
169.7000.0000.00%4.37万737.72万1.03万亿1.03万亿60.85亿60.85亿+1.74%-12.53%+39.90%+53.85%+61.62%+53.71%+128.40%
1503968招商银行
39.850-0.500-1.24%1068.57万4.25亿1.01万亿1829.47亿252.20亿45.91亿-2.21%-14.12%+31.09%+18.07%+29.01%+27.57%+59.16%
1600883中国海洋石油
19.000-0.020-0.11%7479.11万14.09亿9030.69亿8462.59亿475.30亿445.40亿-5.71%-11.83%+1.06%-3.11%+9.70%+56.77%+63.79%
1702318中国平安
49.450-0.500-1.00%2493.30万12.40亿9004.96亿3682.83亿182.10亿74.48亿-3.32%-13.70%+32.93%+48.81%+55.83%+17.37%+51.30%
1806288迅销
27.100-0.900-3.21%4200.0011.57万8623.79亿406.50亿318.22亿15.00亿-4.58%+6.48%+11.52%+33.17%+26.05%+55.99%+38.18%
1901211比亚迪股份
288.600+1.600+0.56%213.35万6.17亿8396.14亿3168.83亿29.09亿10.98亿+0.21%-5.56%+17.80%+21.06%+45.91%+17.70%+36.78%
2080883中国海洋石油-R
17.360-0.100-0.57%28.30万490.90万8251.20亿7732.14亿475.30亿445.40亿-5.75%-11.43%+1.88%-8.63%-0.12%+38.88%+45.88%
2182318中国平安-R
45.300-0.500-1.09%2.50万113.78万8249.24亿3373.75亿182.10亿74.48亿-3.10%-13.38%+34.02%+41.56%+41.78%+8.63%+41.12%
2281211比亚迪股份-R
264.600+0.400+0.15%3000.0079.62万7697.92亿2905.31亿29.09亿10.98亿+0.84%-4.61%+18.97%+18.76%+42.49%+14.25%+35.76%
2301088中国神华
34.750-0.250-0.71%759.19万2.66亿6904.31亿1173.67亿198.69亿33.77亿-0.14%-4.79%+11.56%+4.83%+18.97%+56.12%+43.25%
2401299友邦保险
62.400-1.000-1.58%1335.72万8.35亿6821.60亿6821.60亿109.32亿109.32亿-5.53%-16.30%+10.54%+17.17%+27.83%-8.72%-6.04%
2581299友邦保险-R
57.100-1.000-1.72%1.28万73.15万6242.20亿6242.20亿109.32亿109.32亿-5.15%-15.66%+11.52%+13.52%+22.27%-12.62%-7.46%
2601810小米集团-W
24.850+0.300+1.22%9260.83万23.12亿6201.77亿6201.77亿249.57亿249.57亿+5.30%+1.22%+25.51%+46.52%+49.16%+96.29%+59.29%
2702840SPDR金ETF
1964.000+22.000+1.13%1.26万2464.95万6043.23亿6043.23亿3.08亿3.08亿+2.83%+2.99%+5.51%+13.46%+16.70%+44.04%+30.93%
2800386中国石油化工股份
4.700-0.010-0.21%5096.50万2.41亿5719.89亿1143.86亿1217.00亿243.37亿-3.69%-11.99%+5.62%+1.50%+8.51%+22.67%+26.64%
2900300美的集团
74.650-1.650-2.16%149.46万1.13亿5710.22亿485.86亿76.49亿6.51亿-8.46%-19.73%+16.19%+36.22%+36.22%+36.22%+36.22%
3081810小米集团-WR
22.800+0.350+1.56%16.80万382.41万5690.16亿5690.16亿249.57亿249.57亿+6.05%+1.79%+26.67%+43.76%+48.05%+92.89%+61.24%
3102628中国人寿
16.640-0.020-0.12%5530.17万9.28亿4703.25亿1238.21亿282.65亿74.41亿+1.46%-8.97%+39.60%+53.22%+73.90%+37.65%+72.46%
3202899紫金矿业
17.640+0.440+2.56%2947.06万5.24亿4688.34亿1056.43亿265.78亿59.89亿+2.08%-4.96%+13.95%+12.86%+5.94%+51.60%+42.37%
3301658邮储银行
4.690-0.100-2.09%5658.15万2.66亿4650.65亿931.25亿991.61亿198.56亿-2.09%-10.67%+11.40%+11.14%+24.27%+25.94%+36.18%
3403328交通银行
6.210-0.070-1.11%1821.21万1.13亿4611.72亿2174.24亿742.63亿350.12亿+2.99%+0.81%+15.64%+8.38%+23.73%+37.42%+39.27%
3509618京东集团-SW
156.300-2.500-1.57%917.39万14.33亿4576.46亿4576.46亿29.28亿29.28亿-7.35%-14.50%+39.80%+52.34%+40.56%+36.24%+42.70%
3600728中国电信
4.680-0.040-0.85%2442.29万1.14亿4282.53亿649.46亿915.07亿138.77亿-1.47%+0.43%+7.59%+0.05%+13.07%+31.13%+35.30%
3789618京东集团-SWR
143.300-2.000-1.38%6600.0094.50万4195.82亿4195.82亿29.28亿29.28亿-7.07%-13.78%+41.46%+49.58%+39.26%+30.63%+40.63%
3800945宏利金融-S
235.200-1.000-0.42%4035.0094.84万4136.98亿4136.98亿17.59亿17.59亿+0.51%+2.80%+6.91%+17.20%+30.96%+70.90%+42.98%
3909999网易-S
125.800-4.800-3.68%311.88万3.96亿4053.87亿4053.87亿32.22亿32.22亿-5.13%-21.91%+2.69%-11.17%-14.22%-24.71%-8.48%
4000388香港交易所
315.600-1.400-0.44%536.26万16.94亿4001.29亿4001.29亿12.68亿12.68亿-2.17%-16.11%+32.49%+36.36%+34.50%+8.93%+21.51%
4180388香港交易所-R
289.600-1.400-0.48%1.89万545.93万3671.66亿3671.66亿12.68亿12.68亿-1.50%-15.27%+34.20%+31.76%+30.92%+4.40%+19.28%
4209633农夫山泉
30.650-0.200-0.65%558.27万1.72亿3447.04亿1543.13亿112.46亿50.35亿-3.77%-9.99%+19.73%-7.40%-29.99%-31.86%-30.86%
4306030中信证券
21.050-0.200-0.94%2771.20万5.78亿3119.73亿551.53亿148.21亿26.20亿+4.21%-24.42%+75.42%+84.65%+90.34%+39.59%+36.52%
4409961携程集团-S
469.400-15.800-3.26%96.79万4.55亿3056.30亿3056.30亿6.51亿6.51亿-6.21%-13.55%+25.51%+30.03%+17.35%+72.70%+69.09%
4506690海尔智家
31.000-0.300-0.96%1101.22万3.44亿2908.70亿885.79亿93.83亿28.57亿-3.28%-10.01%+23.02%+32.76%+22.43%+34.96%+46.43%
4602601中国太保
28.900-0.100-0.34%641.83万1.87亿2780.28亿802.06亿96.20亿27.75亿-0.17%-10.66%+36.97%+42.72%+87.19%+49.52%+97.42%
4700267中信股份
9.420-0.080-0.84%771.93万7258.66万2740.30亿2740.30亿290.90亿290.90亿+1.51%-3.68%+25.73%+33.96%+39.87%+42.84%+30.38%
4802388中银香港
25.800+0.200+0.78%388.15万1.00亿2727.78亿2727.78亿105.73亿105.73亿+0.78%+0.98%+8.86%+13.51%+18.98%+28.14%+32.41%
4902328中国财险
12.260+0.040+0.33%1851.56万2.27亿2726.96亿845.85亿222.43亿68.99亿+3.03%-8.78%+19.73%+26.13%+29.68%+27.65%+40.21%
5000998中信银行
5.060-0.070-1.36%1136.72万5759.09万2706.48亿753.04亿534.88亿148.82亿-2.50%-4.53%+12.20%+10.00%+26.43%+51.40%+52.31%