100700腾讯控股
373.400+4.200+1.14%6057.85万226.36亿3.44万亿3.44万亿92.25亿92.25亿-10.24%-11.14%-10.84%-14.36%-1.22%+25.64%-10.46%
189618京东集团-SWR
125.900-1.900-1.49%200.002.52万3649.84亿3649.84亿28.99亿28.99亿+1.21%-4.26%-11.96%-18.35%+29.39%+29.59%-1.56%
280700腾讯控股-R
354.600+5.400+1.55%8.58万3035.95万3.27万亿3.27万亿92.25亿92.25亿-9.36%-10.36%-9.82%-10.45%+0.57%+29.04%-10.27%
301398工商银行
4.880-0.060-1.21%2.82亿13.88亿1.74万亿4235.55亿3564.06亿867.94亿+0.62%-0.91%+4.62%+4.39%+15.78%+50.20%-3.46%
400941中国移动
75.250-0.050-0.07%1850.24万13.94亿1.62万亿1.55万亿215.17亿206.15亿-0.46%-0.66%+1.69%+0.20%+1.42%+27.54%-1.76%
509988阿里巴巴-W
80.600-0.300-0.37%3885.74万31.44亿1.54万亿1.54万亿190.55亿190.55亿-0.86%-0.49%-7.25%-23.38%+6.75%+12.45%-2.18%
680941中国移动-R
71.050-0.450-0.63%11.85万842.13万1.53万亿1.46万亿215.17亿206.15亿-0.28%-0.35%+2.38%+3.50%-1.11%+20.83%-1.46%
701288农业银行
4.2600.0000.00%8518.45万3.63亿1.49万亿1309.47亿3499.83亿307.39亿+1.67%+2.06%+4.82%+12.88%+28.94%+61.32%-1.02%
800939建设银行
5.950-0.080-1.33%2.88亿17.19亿1.49万亿1.43万亿2500.11亿2404.17亿-1.49%-3.83%-1.60%+0.22%+13.19%+51.84%-5.06%
989988阿里巴巴-WR
76.300-0.200-0.26%2.16万165.01万1.45万亿1.45万亿190.55亿190.55亿-0.20%+0.07%-6.38%-20.27%+8.23%+13.88%-2.43%
1000005汇丰控股
75.600-0.350-0.46%1206.36万9.16亿1.36万亿1.36万亿179.35亿179.35亿-0.13%+0.87%+1.75%+12.13%+15.35%+34.29%-0.26%
1103988中国银行
3.900-0.030-0.76%2.03亿7.93亿1.15万亿3261.27亿2943.88亿836.22亿0.00%+0.26%+1.83%+1.56%+12.07%+44.93%-1.76%
1200857中国石油股份
6.140-0.070-1.13%1.32亿8.14亿1.12万亿1295.47亿1830.21亿210.99亿+1.82%+4.42%+4.42%-4.21%-20.05%+29.62%+0.49%
1303968招商银行
38.300-0.250-0.65%871.17万3.35亿9659.20亿1758.32亿252.20亿45.91亿0.00%-2.05%-0.26%-6.01%+11.01%+57.04%-4.25%
1400883中国海洋石油
18.880-0.140-0.74%5455.09万10.31亿8973.66亿8409.14亿475.30亿445.40亿0.00%+3.17%+4.66%-6.30%-12.43%+62.76%-1.26%
1503690美团-W
144.400-2.300-1.57%2655.13万38.27亿8730.50亿8730.50亿60.46亿60.46亿-4.12%-7.20%-15.90%-21.35%+22.89%+85.13%-4.81%
1680883中国海洋石油-R
17.860-0.240-1.33%22.90万409.33万8488.85亿7954.84亿475.30亿445.40亿+0.68%+3.24%+5.93%-3.04%-14.34%+49.83%-0.56%
1701810小米集团-W
33.750+0.950+2.90%1.72亿57.85亿8472.55亿8472.55亿251.04亿251.04亿-0.74%+6.30%+9.05%+43.01%+106.55%+125.30%-2.17%
1883690美团-WR
136.400-1.800-1.30%1.38万189.40万8246.82亿8246.82亿60.46亿60.46亿-3.54%-6.70%-15.44%-18.23%+24.00%+91.30%-5.08%
1981810小米集团-WR
32.000+1.050+3.39%3.76万120.34万8033.24亿8033.24亿251.04亿251.04亿-0.16%+7.38%+9.59%+48.84%+109.97%+134.26%-1.84%
2006288迅销
24.8000.0000.00%0.000.007891.88亿372.00亿318.22亿15.00亿-3.88%-4.62%-8.32%-3.13%+16.43%+26.45%-3.88%
2102318中国平安
42.800-0.250-0.58%2446.18万10.48亿7793.98亿3187.56亿182.10亿74.48亿-3.17%-7.66%-11.84%-16.32%+29.39%+36.38%-7.06%
2201211比亚迪股份
255.800+1.400+0.55%379.66万9.71亿7441.90亿2808.68亿29.09亿10.98亿-0.93%-5.12%-6.57%-11.18%+6.32%+23.46%-4.05%
2382318中国平安-R
40.400-0.200-0.49%1.50万60.56万7356.93亿3008.82亿182.10亿74.48亿-2.88%-7.45%-11.21%-13.58%+27.24%+29.90%-7.66%
2481211比亚迪股份-R
241.000+0.200+0.08%0.000.007011.33亿2646.18亿29.09亿10.98亿-0.66%-4.89%-5.93%-8.16%+7.40%+25.13%-4.21%
2500300美的集团
80.600+1.300+1.64%536.12万4.29亿6170.70亿524.58亿76.56亿6.51亿+7.97%+6.40%+4.13%-1.16%+47.08%+47.08%+6.68%
2601088中国神华
30.450-1.000-3.18%4102.56万12.62亿6049.96亿1028.44亿198.69亿33.77亿-6.45%-5.58%-11.99%-12.50%-11.09%+21.03%-9.38%
2702840SPDR金
1911.500+8.500+0.45%3.03万5777.31万5797.58亿5797.58亿3.03亿3.03亿+1.11%+1.14%+0.50%+0.08%+8.73%+27.95%+2.33%
2801299友邦保险
53.050-0.750-1.39%3352.42万17.82亿5725.44亿5725.44亿107.93亿107.93亿-4.07%-4.33%-8.85%-19.68%-0.20%-16.08%-5.77%
2982840SPDR金-R
1807.000+14.500+0.81%30.005.42万5480.63亿5480.63亿3.03亿3.03亿+1.55%+2.12%+1.77%-0.39%-0.39%-0.39%+2.61%
3081299友邦保险-R
50.150-0.750-1.47%7600.0038.20万5412.46亿5412.46亿107.93亿107.93亿-3.28%-3.93%-7.81%-16.69%0.00%-15.36%-5.38%
3100386中国石油化工股份
4.400-0.030-0.68%1.03亿4.53亿5336.39亿1058.17亿1212.82亿240.49亿-0.68%+2.09%+0.23%-9.84%-9.48%+18.56%-1.12%
3209999网易-S
144.700+3.100+2.19%1052.86万15.35亿4662.91亿4662.91亿32.22亿32.22亿+5.31%+0.35%-4.11%+9.69%+1.44%+0.71%+4.55%
3303328交通银行
6.190-0.040-0.64%2359.33万1.46亿4596.86亿2167.23亿742.63亿350.12亿+0.16%+0.81%+3.86%+2.65%+8.98%+40.72%-3.13%
3401658邮储银行
4.480-0.070-1.54%6349.63万2.86亿4442.42亿889.56亿991.61亿198.56亿-0.67%+0.21%+2.04%-3.25%+9.79%+39.81%-2.18%
3500728中国电信
4.820+0.050+1.05%4182.57万2.01亿4410.64亿668.89亿915.07亿138.77亿+2.34%-0.62%+3.21%+1.47%+0.67%+39.35%-1.03%
3600945宏利金融-S
236.400-1.200-0.51%1.37万325.04万4086.73亿4086.73亿17.29亿17.29亿-1.01%+0.25%-6.56%+1.99%+14.83%+47.32%-0.51%
3702899紫金矿业
14.680+0.060+0.41%3321.91万4.90亿3901.63亿879.16亿265.78亿59.89亿+3.53%+2.09%-6.38%-15.05%-16.92%+18.29%+3.82%
3802628中国人寿
13.700-0.140-1.01%1842.96万2.54亿3872.26亿1019.44亿282.65亿74.41亿-2.00%-6.55%-15.54%-15.34%+28.98%+48.90%-6.68%
3909618京东集团-SW
133.200-2.100-1.55%589.63万7.88亿3861.47亿3861.47亿28.99亿28.99亿+0.53%-4.58%-12.48%-21.04%+27.46%+28.91%-2.06%
4009633农夫山泉
33.750+1.000+3.05%699.38万2.36亿3795.68亿1699.20亿112.46亿50.35亿+1.81%-2.46%-8.54%+5.97%+3.69%-21.02%-0.59%
4189618京东集团-SWR
125.900-1.900-1.49%200.002.52万3649.84亿3649.84亿28.99亿28.99亿+1.21%-4.26%-11.96%-18.35%+29.39%+29.59%-1.56%
4200388香港交易所
282.000-2.000-0.70%311.64万8.81亿3575.30亿3575.30亿12.68亿12.68亿-1.74%-5.24%-9.50%-12.59%+18.77%+12.47%-4.34%
4380388香港交易所-R
266.600-1.800-0.67%1.38万368.65万3380.05亿3380.05亿12.68亿12.68亿-1.41%-4.72%-6.78%-9.32%+18.07%+12.68%-4.03%
4409961携程集团-S
504.500-6.000-1.18%72.10万3.64亿3284.84亿3284.84亿6.51亿6.51亿-2.98%-9.99%-12.64%+0.80%+34.97%+79.15%-6.57%
4506030中信证券
19.520+0.020+0.10%515.12万1.01亿2892.97亿511.44亿148.21亿26.20亿-1.41%-8.79%-20.33%-2.10%+77.49%+27.44%-8.57%
4600998中信银行
5.2800.0000.00%2627.91万1.38亿2872.16亿785.78亿543.97亿148.82亿+0.57%+3.33%+3.48%+5.76%+17.53%+70.61%-1.68%
4702388中银香港
24.550-0.050-0.20%723.15万1.78亿2595.62亿2595.62亿105.73亿105.73亿-1.41%-1.21%-1.80%-4.10%+10.44%+29.65%-1.60%
4802328中国财险
11.560-0.180-1.53%1240.46万1.45亿2571.26亿797.56亿222.43亿68.99亿-1.87%-3.67%-7.81%-0.97%+26.71%+32.01%-5.71%
4906690海尔智家
27.250+0.200+0.74%948.62万2.59亿2556.84亿778.64亿93.83亿28.57亿+1.87%+0.74%-4.89%-14.98%+15.71%+32.79%-0.91%
5000981中芯国际
31.450+0.900+2.95%1.09亿34.71亿2508.50亿1883.16亿79.76亿59.88亿+8.45%+8.08%+14.16%+18.01%+73.76%+66.05%-1.10%