100700腾讯控股
478.600-16.800-3.39%5216.08万251.87亿4.39万亿4.39万亿91.79亿91.79亿-7.43%+0.80%+19.29%+19.65%+25.29%+67.69%+14.77%
182318中国平安-R
42.950-1.900-4.24%41.45万1797.04万7821.30亿3198.73亿182.10亿74.48亿-1.83%-0.35%+5.01%+3.00%+26.14%+29.76%-1.83%
280700腾讯控股-R
449.200-14.400-3.11%6.03万2730.86万4.12万亿4.12万亿91.79亿91.79亿-6.65%+1.72%+19.72%+20.43%+29.08%+68.87%+13.66%
309988阿里巴巴-W
127.500-8.200-6.04%2.09亿270.80亿2.42万亿2.42万亿190.08亿190.08亿-7.94%+2.74%+44.39%+52.88%+56.54%+78.87%+54.73%
489988阿里巴巴-WR
119.800-7.200-5.67%31.74万3862.66万2.28万亿2.28万亿190.08亿190.08亿-7.20%+3.45%+45.04%+54.38%+62.88%+78.67%+53.20%
501398工商银行
5.500-0.090-1.61%3.93亿21.77亿1.96万亿4773.67亿3564.06亿867.94亿-1.61%-3.51%+3.97%+25.15%+26.88%+53.67%+8.81%
600941中国移动
79.000+0.250+0.32%3357.43万26.70亿1.70万亿1.63万亿215.27亿206.24亿-4.24%-1.13%+4.36%+10.26%+7.34%+25.70%+3.13%
700939建设银行
6.590-0.110-1.64%4.65亿30.75亿1.65万亿1.58万亿2500.11亿2404.17亿-2.08%-0.45%+4.11%+16.91%+24.18%+56.22%+5.16%
801288农业银行
4.630-0.150-3.14%3.58亿16.76亿1.62万亿1423.21亿3499.83亿307.39亿+0.87%+3.81%+8.18%+23.34%+39.29%+60.73%+7.58%
980941中国移动-R
74.100+0.200+0.27%27.40万2042.19万1.60万亿1.53万亿215.27亿206.24亿-3.58%-0.67%+4.59%+10.51%+7.16%+18.56%+2.77%
1000005汇丰控股
89.250-0.150-0.17%2261.92万20.20亿1.59万亿1.59万亿178.16亿178.16亿+2.94%+5.62%+11.63%+23.79%+31.59%+65.75%+17.74%
1101810小米集团-W
51.850-1.250-2.35%6.67亿349.20亿1.30万亿1.30万亿251.08亿251.08亿+0.29%+16.00%+35.38%+86.18%+165.90%+288.10%+50.29%
1203988中国银行
4.410-0.020-0.45%7.68亿33.88亿1.30万亿3687.74亿2943.88亿836.22亿+1.38%+3.52%+9.70%+27.85%+29.35%+61.52%+14.86%
1381810小米集团-WR
48.450-1.100-2.22%50.86万2514.43万1.22万亿1.22万亿251.08亿251.08亿+0.94%+16.61%+35.90%+86.71%+172.80%+293.26%+48.62%
1403968招商银行
45.500-1.050-2.26%4414.68万20.17亿1.15万亿2088.86亿252.20亿45.91亿+1.56%+0.55%+6.68%+29.63%+40.65%+55.35%+13.75%
1501211比亚迪股份
371.600-27.000-6.77%2137.24万80.11亿1.08万亿4080.17亿29.09亿10.98亿-5.30%+2.03%+36.12%+47.34%+54.06%+103.18%+39.38%
1600857中国石油股份
5.790-0.050-0.86%1.69亿9.84亿1.06万亿1221.63亿1830.21亿210.99亿-3.98%-4.46%-3.34%+4.51%-15.22%+6.30%-5.24%
1781211比亚迪股份-R
348.000-24.800-6.65%1.10万381.13万1.01万亿3821.04亿29.09亿10.98亿-5.02%+2.53%+36.58%+48.46%+59.49%+103.03%+38.31%
1803690美团-W
162.000-10.800-6.25%6407.07万105.20亿9795.19亿9795.19亿60.46亿60.46亿-0.55%-4.65%+9.31%-5.92%+37.06%+110.39%+6.79%
1983690美团-WR
151.500-10.000-6.19%12.52万1941.40万9160.31亿9160.31亿60.46亿60.46亿-0.13%-4.36%+8.91%-5.67%+40.54%+113.08%+5.43%
2000883中国海洋石油
17.880+0.040+0.22%8797.31万15.87亿8498.36亿7963.74亿475.30亿445.40亿-3.35%-3.97%-3.04%+4.93%-14.08%+27.90%-6.49%
2102318中国平安
45.950-2.200-4.57%9626.51万44.54亿8367.60亿3422.16亿182.10亿74.48亿-2.65%-0.76%+5.39%+2.57%+26.31%+38.27%-0.22%
2280883中国海洋石油-R
16.780+0.080+0.48%11.10万187.81万7975.53亿7473.80亿475.30亿445.40亿-2.44%-3.34%-2.89%+5.53%-14.65%+17.84%-6.57%
2382318中国平安-R
42.950-1.900-4.24%41.45万1797.04万7821.30亿3198.73亿182.10亿74.48亿-1.83%-0.35%+5.01%+3.00%+26.14%+29.76%-1.83%
2406288迅销
23.050-0.450-1.91%2100.004.86万7334.99亿345.75亿318.22亿15.00亿-3.56%-2.12%-6.30%-10.66%-4.75%+6.41%-10.66%
2502840SPDR金
2050.000-21.000-1.01%3.98万8173.23万6459.55亿6459.55亿3.15亿3.15亿-2.29%-2.52%+4.19%+8.15%+12.85%+39.50%+9.74%
2601299友邦保险
59.400-1.500-2.46%5217.05万31.03亿6352.35亿6352.35亿106.94亿106.94亿+2.41%+5.51%+9.49%+2.50%+7.99%-6.55%+5.51%
2782840SPDR金-R
1921.000-22.000-1.13%35.006.74万6064.60亿6064.60亿3.16亿3.16亿-1.84%-2.39%+4.29%+8.96%+5.90%+5.90%+9.09%
2881299友邦保险-R
55.450-1.350-2.38%3.08万171.83万5929.93亿5929.93亿106.94亿106.94亿+2.59%+5.62%+8.83%+2.59%+9.05%-7.43%+4.62%
2901088中国神华
29.650+0.350+1.19%4109.17万12.19亿5891.02亿1001.42亿198.69亿33.77亿+4.04%-5.27%-5.42%-6.76%-12.02%+4.92%-11.76%
3000300美的集团
74.100-2.500-3.26%879.27万6.57亿5674.80亿482.28亿76.58亿6.51亿+2.42%-2.63%-1.07%+4.66%+35.22%+35.22%-1.92%
3100728中国电信
5.840-0.200-3.31%1.65亿9.61亿5344.02亿810.44亿915.07亿138.77亿-13.10%-0.68%+19.92%+30.65%+27.85%+47.89%+19.92%
3200386中国石油化工股份
4.130-0.060-1.43%2.58亿10.67亿5008.93亿993.24亿1212.82亿240.49亿-2.59%-5.06%-3.50%-0.96%-19.66%+4.00%-7.19%
3309999网易-S
154.800-1.700-1.09%1178.55万18.30亿4988.38亿4988.38亿32.22亿32.22亿-3.25%-6.35%-3.85%+16.92%+22.52%-7.63%+11.85%
3403328交通银行
6.600-0.040-0.60%4819.11万3.18亿4901.34亿2310.78亿742.63亿350.12亿-1.20%+1.23%+4.93%+21.03%+21.03%+45.95%+6.57%
3501658邮储银行
4.930-0.070-1.40%1.78亿8.84亿4888.64亿978.91亿991.61亿198.56亿-0.60%+3.57%+6.25%+14.64%+22.32%+30.27%+7.64%
3609618京东集团-SW
160.600-6.600-3.95%1668.43万26.99亿4655.79亿4655.79亿28.99亿28.99亿-0.62%-1.47%+2.36%+12.94%+49.81%+76.04%+18.09%
3700388香港交易所
350.000-15.000-4.11%1522.51万53.59亿4437.43亿4437.43亿12.68亿12.68亿-0.23%+3.00%+15.89%+21.70%+48.28%+44.79%+18.72%
3889618京东集团-SWR
150.000-6.300-4.03%6900.00105.08万4348.50亿4348.50亿28.99亿28.99亿-0.33%-1.32%+2.25%+12.95%+53.93%+73.41%+17.28%
3900981中芯国际
53.600-4.200-7.27%2.30亿124.89亿4277.03亿3211.27亿79.80亿59.91亿-1.11%+17.67%+41.05%+113.12%+213.82%+256.38%+68.55%
4002628中国人寿
14.940-0.840-5.32%1.22亿18.52亿4222.75亿1111.71亿282.65亿74.41亿-1.71%-4.11%+3.89%+2.47%+28.77%+60.12%+1.77%
4180388香港交易所-R
327.000-14.600-4.27%8.53万2818.06万4145.83亿4145.83亿12.68亿12.68亿-0.18%+3.28%+15.47%+22.11%+49.04%+42.30%+17.71%
4200945宏利金融-S
237.000-1.400-0.59%9572.00227.13万4083.91亿4083.91亿17.23亿17.23亿-3.42%+3.22%+0.77%-4.20%+12.55%+31.47%-0.25%
4309633农夫山泉
34.700-1.600-4.41%1113.45万3.91亿3902.52亿1747.03亿112.46亿50.35亿+2.97%-3.74%-5.06%+8.61%+22.18%-20.47%+2.21%
4402899紫金矿业
14.540-0.620-4.09%6683.71万9.81亿3864.38亿870.78亿265.78亿59.89亿-7.15%-12.62%-0.14%-1.89%-8.09%+17.16%+2.83%
4506030中信证券
22.300-1.300-5.51%2352.69万5.33亿3304.98亿584.28亿148.21亿26.20亿-5.31%-0.89%+5.69%+3.96%+93.61%+55.97%+4.45%
4600998中信银行
5.720-0.060-1.04%6028.87万3.46亿3174.42亿851.26亿554.97亿148.82亿0.00%+3.81%+2.88%+20.36%+32.64%+56.94%+6.52%
4702888渣打集团
122.400+0.400+0.33%105.69万1.29亿2955.01亿2955.01亿24.14亿24.14亿+5.52%+13.12%+18.95%+27.70%+53.77%+114.34%+28.10%
4800762中国联通
9.470-0.040-0.42%1.10亿10.35亿2897.64亿2897.64亿305.98亿305.98亿-12.48%+14.93%+33.57%+47.51%+48.21%+85.95%+28.15%
4902388中银香港
27.350-0.350-1.26%1766.39万4.83亿2891.66亿2891.66亿105.73亿105.73亿+0.74%+2.05%+8.32%+12.32%+13.82%+50.56%+9.62%
5009961携程集团-S
436.600-17.400-3.83%729.42万32.13亿2842.74亿2842.74亿6.51亿6.51亿-14.81%-21.47%-20.33%-12.85%+17.94%+31.74%-19.15%