100700腾讯控股
377.800+3.000+0.80%768.92万28.89亿3.53万亿3.53万亿93.43亿93.43亿+1.78%-1.10%+1.40%-2.53%+32.38%+17.84%+30.19%
280700腾讯控股-R
343.200+2.400+0.70%1.59万542.64万3.21万亿3.21万亿93.43亿93.43亿+1.60%-1.38%+0.06%-4.93%+29.12%+13.72%+29.22%
309988阿里巴巴-W
82.000-0.750-0.91%2655.87万21.73亿1.57万亿1.57万亿191.79亿191.79亿+4.73%+0.68%+2.37%+11.72%+17.77%-4.04%+10.84%
400941中国移动
71.250+0.150+0.21%404.04万2.87亿1.53万亿1.46万亿214.55亿205.53亿0.00%-3.19%-0.49%-0.63%+16.71%+18.65%+19.15%
501398工商银行
4.260+0.040+0.95%2.29亿9.72亿1.52万亿3697.43亿3564.06亿867.94亿+2.40%-5.12%-7.79%+0.37%+19.18%+24.77%+22.26%
689988阿里巴巴-WR
74.800-0.400-0.53%3.85万286.52万1.43万亿1.43万亿191.79亿191.79亿+4.91%+1.70%+1.63%+9.28%+13.85%-9.11%+9.04%
780941中国移动-R
64.800-0.100-0.15%4.35万281.93万1.39万亿1.33万亿214.55亿205.53亿+0.08%-6.29%-5.19%-6.76%+6.32%+6.93%+9.74%
800939建设银行
5.4500.0000.00%8312.51万4.51亿1.36万亿1.31万亿2500.11亿2404.17亿+2.06%-1.27%-3.37%+1.84%+27.29%+40.77%+29.40%
900005汇丰控股
67.250-0.050-0.07%1203.02万8.07亿1.23万亿1.23万亿183.53亿183.53亿+0.30%-1.97%+1.89%-0.69%+19.24%+31.24%+17.22%
1001288农业银行
3.520+0.020+0.57%2435.86万8545.76万1.23万亿1082.01亿3499.83亿307.39亿+0.28%+2.03%-1.40%+2.33%+18.65%+39.31%+27.69%
1100857中国石油股份
5.6400.0000.00%5844.74万3.28亿1.03万亿1189.98亿1830.21亿210.99亿-0.87%-17.42%-15.06%-25.39%-5.00%+6.86%+20.85%
1203988中国银行
3.400+0.030+0.89%8280.30万2.80亿1.00万亿2843.16亿2943.88亿836.22亿+1.80%-3.95%-2.58%-6.36%+15.22%+39.86%+24.96%
1300883中国海洋石油
18.420-0.060-0.32%2044.10万3.76亿8758.78亿8208.03亿475.50亿445.60亿+0.44%-11.48%-7.25%-19.07%+10.43%+54.27%+58.79%
1480883中国海洋石油-R
16.780-0.100-0.59%1.60万26.86万7978.96亿7477.23亿475.50亿445.60亿-3.23%-14.65%-11.68%-23.20%+0.60%+35.10%+41.01%
1503690美团-W
126.500+3.500+2.85%2133.62万26.84亿7693.79亿7693.79亿60.82亿60.82亿+6.66%+7.02%+17.46%+5.50%+42.45%+0.64%+54.46%
1606288迅销
24.1500.0000.00%0.000.007685.04亿362.25亿318.22亿15.00亿+1.90%+2.77%+7.81%+23.21%+4.55%+34.82%+23.14%
1703968招商银行
29.450-0.200-0.67%766.19万2.25亿7427.24亿1352.02亿252.20亿45.91亿+1.03%-8.96%-11.56%-12.19%+5.22%-3.25%+17.62%
1883690美团-WR
115.100+3.200+2.86%3.50万398.30万7000.44亿7000.44亿60.82亿60.82亿+6.97%+6.77%+16.03%+3.32%+40.62%-2.04%+54.91%
1901211比亚迪股份
240.000+0.200+0.08%190.81万4.56亿6982.24亿2635.20亿29.09亿10.98亿+2.13%-0.50%+8.89%+1.01%+13.42%-1.80%+13.75%
2002318中国平安
35.100-0.250-0.71%1439.69万5.04亿6391.79亿2614.10亿182.10亿74.48亿+1.01%-3.52%+5.31%-3.52%+9.06%-21.18%+7.40%
2181211比亚迪股份-R
218.600+0.200+0.09%1.90万413.05万6359.66亿2400.23亿29.09亿10.98亿+1.67%+0.18%+7.79%-1.44%+10.35%-5.53%+12.16%
2201088中国神华
30.4000.0000.00%255.95万7761.90万6040.03亿1026.75亿198.69亿33.77亿+1.00%-9.79%-10.06%-19.60%+12.14%+43.00%+25.31%
2301299友邦保险
54.750-0.100-0.18%1260.36万6.90亿6000.73亿6000.73亿109.60亿109.60亿+1.39%-0.46%+6.20%-1.36%+0.71%-15.33%-17.56%
2482318中国平安-R
31.950-0.300-0.93%1.15万36.49万5818.17亿2379.50亿182.10亿74.48亿+1.27%-6.17%+1.11%-8.32%-0.62%-27.14%-0.47%
2502840SPDR金ETF
1860.000+7.000+0.38%1.99万3696.58万5632.08亿5632.08亿3.03亿3.03亿+3.48%+2.39%+4.82%+10.03%+19.04%+32.86%+24.00%
2681299友邦保险-R
49.800-0.150-0.30%400.001.99万5458.20亿5458.20亿109.60亿109.60亿+1.12%-2.06%+4.08%-4.69%-3.86%-19.22%-19.29%
2700386中国石油化工股份
4.390+0.040+0.92%4720.00万2.07亿5342.62亿1068.41亿1217.00亿243.37亿0.00%-14.60%-8.36%-3.76%+4.99%+9.17%+18.29%
2801810小米集团-W
19.240+0.020+0.10%2726.73万5.22亿4800.48亿4800.48亿249.51亿249.51亿+3.33%-1.33%+11.09%+3.89%+32.69%+64.44%+23.33%
2981810小米集团-WR
17.4800.0000.00%1.04万18.00万4361.35亿4361.35亿249.51亿249.51亿+3.55%-1.58%+9.80%+1.39%+31.03%+60.66%+23.62%
3000300美的集团
54.8000.0000.00%0.000.004101.93亿269.69亿74.85亿4.92亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3101658邮储银行
4.130+0.040+0.98%1584.00万6518.82万4095.35亿820.06亿991.61亿198.56亿+2.48%-1.43%-3.95%-2.69%+10.02%+14.28%+19.92%
3200728中国电信
4.320-0.020-0.46%618.69万2680.08万3953.11亿599.50亿915.07亿138.77亿-0.23%-5.42%+0.75%+0.52%+16.16%+23.47%+24.90%
3303328交通银行
5.290-0.010-0.19%482.96万2550.90万3928.50亿1852.13亿742.63亿350.12亿+1.15%-6.37%-12.56%-9.40%+11.40%+28.43%+18.64%
3402899紫金矿业
14.740+0.240+1.66%1616.02万2.37亿3917.58亿882.76亿265.78亿59.89亿+6.66%-6.83%-6.59%-10.94%-1.14%+18.91%+18.96%
3509999网易-S
120.200-1.500-1.23%350.52万4.18亿3876.16亿3876.16亿32.25亿32.25亿-0.83%-5.37%-12.47%-16.13%-26.46%-23.04%-12.56%
3600945宏利金融-S
217.200+2.200+1.02%1.63万354.82万3844.47亿3844.47亿17.70亿17.70亿+2.16%+2.07%+8.88%+10.94%+18.62%+59.56%+32.04%
3702628中国人寿
11.420+0.060+0.53%1096.33万1.24亿3227.83亿849.78亿282.65亿74.41亿+1.78%-3.38%+7.13%+4.69%+27.33%-3.94%+18.36%
3809618京东集团-SW
103.400-0.900-0.86%645.20万6.62亿3027.55亿3027.55亿29.28亿29.28亿+2.17%-3.54%-4.44%-8.01%-0.51%-15.68%-5.59%
3900388香港交易所
221.200-2.800-1.25%458.18万10.09亿2804.46亿2804.46亿12.68亿12.68亿-2.38%-6.29%-2.14%-14.54%-6.21%-24.23%-14.83%
4089618京东集团-SWR
93.950-1.000-1.05%1.01万94.74万2750.86亿2750.86亿29.28亿29.28亿+1.84%-3.59%-5.67%-10.44%-4.72%-19.84%-7.80%
4109633农夫山泉
24.350-0.650-2.60%1414.72万3.41亿2738.51亿1225.94亿112.46亿50.35亿-6.35%-14.26%-16.47%-40.75%-39.70%-44.25%-45.07%
4280388香港交易所-R
201.400-2.400-1.18%2.66万533.11万2553.42亿2553.42亿12.68亿12.68亿-2.71%-8.20%-4.82%-17.86%-9.28%-27.92%-17.05%
4302388中银香港
23.450+0.350+1.52%971.47万2.26亿2479.32亿2479.32亿105.73亿105.73亿+0.30%-2.41%+4.08%+3.14%+22.55%+17.79%+20.35%
4409961携程集团-S
371.800+2.200+0.60%96.68万3.56亿2420.82亿2420.82亿6.51亿6.51亿+0.87%+0.43%+11.25%-5.35%+7.58%+29.01%+33.93%
4500998中信银行
4.460+0.020+0.45%342.92万1523.94万2384.18亿663.74亿534.57亿148.82亿+1.13%-1.11%-6.50%-4.74%+17.30%+39.28%+34.25%
4609888百度集团-SW
82.600+0.550+0.67%615.72万5.06亿2317.11亿2317.11亿28.05亿28.05亿+4.49%-0.42%-1.43%-7.03%-18.94%-39.71%-28.85%
4700016新鸿基地产
79.000+1.200+1.54%458.36万3.60亿2289.25亿2289.25亿28.98亿28.98亿+2.53%+3.34%+9.95%+11.19%+5.19%+4.91%-5.39%
4802328中国财险
10.120+0.040+0.40%485.71万4909.95万2250.97亿698.21亿222.43亿68.99亿-2.32%+0.20%-1.17%+6.48%+2.80%+13.02%+15.74%
4906690海尔智家
23.950-0.100-0.42%427.48万1.02亿2247.48亿684.62亿93.84亿28.59亿+3.01%-0.42%+1.48%-12.18%+7.06%+1.61%+13.13%
5082388中银香港-R
21.250+0.200+0.95%1.10万23.16万2246.72亿2246.72亿105.73亿105.73亿-2.52%-5.13%+0.24%-6.80%+10.10%+3.16%+10.68%