100700腾讯控股
366.200-13.400-3.53%5532.66万206.05亿3.38万亿3.38万亿92.25亿92.25亿-12.18%-14.12%-11.25%-16.55%-6.15%+24.90%-12.18%
103690美团-W
144.300-4.400-2.96%1075.70万15.76亿8724.46亿8724.46亿60.46亿60.46亿-4.88%-9.02%-11.15%-25.50%+21.16%+81.74%-4.88%
280700腾讯控股-R
346.000-12.000-3.35%4.22万1481.03万3.19万亿3.19万亿92.25亿92.25亿-12.45%-13.76%-10.27%-13.46%-5.15%+27.49%-12.45%
301398工商银行
4.940+0.030+0.61%2.29亿11.41亿1.76万亿4287.63亿3564.06亿867.94亿-2.27%+5.45%+7.51%+9.42%+15.03%+52.05%-2.27%
400941中国移动
75.000-0.600-0.79%1055.46万7.95亿1.61万亿1.55万亿215.17亿206.15亿-2.09%-0.46%+3.09%+0.60%+0.81%+26.58%-2.09%
509988阿里巴巴-W
80.500-0.900-1.11%1889.02万15.36亿1.53万亿1.53万亿190.55亿190.55亿-2.31%+0.50%-4.11%-23.91%+5.02%+10.15%-2.31%
680941中国移动-R
70.950-0.150-0.21%1.25万88.96万1.53万亿1.46万亿215.17亿206.15亿-1.60%+0.50%+3.58%+3.96%-0.91%+20.66%-1.60%
700939建设银行
6.010-0.010-0.17%1.72亿10.40亿1.50万亿1.44万亿2500.11亿2404.17亿-4.10%+0.05%+1.06%+3.68%+11.15%+54.56%-4.10%
801288农业银行
4.2600.0000.00%8381.74万3.59亿1.49万亿1309.47亿3499.83亿307.39亿-1.02%+5.08%+6.66%+16.91%+26.64%+62.56%-1.02%
989988阿里巴巴-WR
76.000-0.600-0.78%1.57万120.07万1.45万亿1.45万亿190.55亿190.55亿-2.81%+0.80%-3.00%-21.28%+6.29%+11.36%-2.81%
1000005汇丰控股
74.850-0.450-0.60%626.17万4.70亿1.34万亿1.34万亿179.39亿179.39亿-1.25%+1.01%+0.40%+11.10%+13.51%+32.37%-1.25%
1103988中国银行
3.930+0.010+0.26%1.51亿5.97亿1.16万亿3286.36亿2943.88亿836.22亿-1.01%+3.69%+5.65%+4.80%+11.02%+46.05%-1.01%
1200857中国石油股份
6.170+0.050+0.82%9453.13万5.89亿1.13万亿1301.80亿1830.21亿210.99亿+0.98%+6.75%+6.56%-3.59%-20.28%+31.09%+0.98%
1303968招商银行
38.300-0.150-0.39%545.99万2.10亿9659.20亿1758.32亿252.20亿45.91亿-4.25%-0.52%+3.51%-3.89%+9.43%+57.37%-4.25%
1400883中国海洋石油
18.9800.0000.00%4448.82万8.50亿9021.19亿8453.68亿475.30亿445.40亿-0.73%+6.03%+7.11%-5.57%-12.78%+60.85%-0.73%
1503690美团-W
144.300-4.400-2.96%1075.70万15.76亿8724.46亿8724.46亿60.46亿60.46亿-4.88%-9.02%-11.15%-25.50%+21.16%+81.74%-4.88%
1680883中国海洋石油-R
17.940+0.060+0.34%2.40万43.36万8526.87亿7990.47亿475.30亿445.40亿-0.11%+6.28%+7.30%-2.18%-14.57%+49.00%-0.11%
1783690美团-WR
136.500-3.300-2.36%8300.00115.02万8252.87亿8252.87亿60.46亿60.46亿-5.01%-8.88%-9.30%-22.79%+22.97%+88.93%-5.01%
1801810小米集团-W
32.450-1.700-4.98%1.67亿55.21亿8144.67亿8144.67亿250.99亿250.99亿-5.94%+2.53%+8.53%+36.63%+97.14%+109.63%-5.94%
1906288迅销
24.600-0.550-2.19%900.002.20万7828.24亿369.00亿318.22亿15.00亿-4.65%-5.38%-9.06%-3.91%+15.49%+25.43%-4.65%
2002318中国平安
42.650-0.600-1.39%1503.64万6.47亿7766.67亿3176.39亿182.10亿74.48亿-7.38%-6.16%-8.77%-16.37%+21.75%+35.69%-7.38%
2181810小米集团-WR
30.650-1.550-4.81%10.14万318.25万7692.89亿7692.89亿250.99亿250.99亿-5.98%+3.03%+11.25%+41.90%+100.07%+115.85%-5.98%
2282318中国平安-R
40.300-1.400-3.36%6.45万262.50万7338.72亿3001.37亿182.10亿74.48亿-7.89%-5.95%-7.78%-13.33%+19.76%+30.00%-7.89%
2301211比亚迪股份
251.000-8.200-3.16%250.89万6.37亿7302.26亿2755.98亿29.09亿10.98亿-5.85%-5.99%-5.64%-16.00%+2.78%+21.85%-5.85%
2481211比亚迪股份-R
237.400-6.400-2.63%1000.0024.23万6906.60亿2606.65亿29.09亿10.98亿-5.64%-5.64%-4.27%-12.72%+4.31%+24.42%-5.64%
2501088中国神华
30.750-1.600-4.95%2515.56万7.86亿6109.57亿1038.58亿198.69亿33.77亿-8.48%-4.06%-9.29%-11.76%-12.52%+22.96%-8.48%
2600300美的集团
76.250-0.400-0.52%190.64万1.46亿5837.67亿496.27亿76.56亿6.51亿+0.93%+2.14%+6.57%-10.03%+39.14%+39.14%+0.93%
2701299友邦保险
53.600-1.050-1.92%1144.03万6.20亿5805.79亿5805.79亿108.32亿108.32亿-4.80%-2.19%-6.86%-20.12%-2.47%-16.27%-4.80%
2802840SPDR金
1898.500+5.500+0.29%1610.00305.89万5758.15亿5758.15亿3.03亿3.03亿+1.63%+1.61%+0.21%+1.15%+9.30%+26.57%+1.63%
2981299友邦保险-R
50.700-0.800-1.55%9400.0047.85万5491.67亿5491.67亿108.32亿108.32亿-4.34%-1.36%-5.67%-17.43%-1.55%-15.36%-4.34%
3082840SPDR金-R
1792.000+4.500+0.25%0.000.005435.14亿5435.14亿3.03亿3.03亿+1.33%+1.64%+0.76%-1.21%-1.21%-1.21%+1.76%
3100386中国石油化工股份
4.380-0.030-0.68%5302.44万2.34亿5312.13亿1053.36亿1212.82亿240.49亿-1.57%+3.06%+1.62%-10.98%-8.95%+18.66%-1.57%
3203328交通银行
6.200-0.060-0.96%1665.74万1.04亿4604.29亿2170.74亿742.63亿350.12亿-2.97%+4.03%+6.53%+4.55%+5.98%+40.95%-2.97%
3301658邮储银行
4.5500.0000.00%3916.95万1.79亿4511.83亿903.46亿991.61亿198.56亿-0.66%+4.35%+6.30%-0.23%+9.36%+41.99%-0.66%
3409999网易-S
137.400-0.100-0.07%222.87万3.09亿4427.67亿4427.67亿32.22亿32.22亿-0.72%-3.85%-3.44%+0.72%-4.28%-3.43%-0.72%
3500728中国电信
4.7100.0000.00%1669.88万7893.37万4309.99亿653.63亿915.07亿138.77亿-3.29%-2.89%+1.51%+1.51%-0.58%+37.76%-3.29%
3600945宏利金融-S
237.400-1.000-0.42%2617.0062.20万4133.60亿4133.60亿17.41亿17.41亿-0.08%+1.89%-5.42%+4.68%+14.98%+46.57%-0.08%
3709618京东集团-SW
133.900-1.100-0.81%437.61万5.96亿3881.76亿3881.76亿28.99亿28.99亿-1.54%-2.55%-8.66%-19.87%+25.49%+25.34%-1.54%
3802899紫金矿业
14.540-0.200-1.36%2285.72万3.36亿3864.43亿870.78亿265.78亿59.89亿+2.83%+3.41%-3.58%-14.17%-17.25%+16.04%+2.83%
3902628中国人寿
13.660-0.320-2.29%1056.04万1.46亿3860.96亿1016.46亿282.65亿74.41亿-6.95%-5.92%-11.18%-15.90%+26.46%+48.47%-6.95%
4009633农夫山泉
32.850+0.200+0.61%378.44万1.25亿3694.46亿1653.89亿112.46亿50.35亿-3.24%-4.78%-7.33%+2.66%-1.94%-24.36%-3.24%
4189618京东集团-SWR
126.600-1.000-0.78%2000.0025.99万3670.13亿3670.13亿28.99亿28.99亿-1.02%-2.62%-7.12%-17.25%+27.24%+26.35%-1.02%
4200388香港交易所
280.400-3.800-1.34%245.54万6.92亿3555.01亿3555.01亿12.68亿12.68亿-4.88%-5.27%-4.82%-16.10%+15.28%+10.34%-4.88%
4380388香港交易所-R
265.000-3.200-1.19%1.05万279.18万3359.77亿3359.77亿12.68亿12.68亿-4.61%-5.29%-3.85%-13.00%+15.12%+10.60%-4.61%
4409961携程集团-S
504.500-3.000-0.59%83.09万4.21亿3284.84亿3284.84亿6.51亿6.51亿-6.57%-9.10%-6.92%-0.20%+29.89%+80.05%-6.57%
4506030中信证券
19.320-0.520-2.62%665.50万1.30亿2863.33亿506.20亿148.21亿26.20亿-9.51%-10.14%-14.89%-6.84%+75.35%+28.14%-9.51%
4600998中信银行
5.230-0.020-0.38%1896.53万9986.54万2844.96亿778.34亿543.97亿148.82亿-2.61%+4.81%+4.76%+6.25%+14.38%+69.55%-2.61%
4702388中银香港
24.550-0.250-1.01%405.33万9979.63万2595.62亿2595.62亿105.73亿105.73亿-1.60%-0.41%-0.41%-3.91%+8.25%+28.64%-1.60%
4802328中国财险
11.580-0.100-0.86%643.87万7529.00万2575.71亿798.94亿222.43亿68.99亿-5.55%-3.50%-6.46%-1.64%+28.20%+36.93%-5.55%
4906690海尔智家
26.550+0.250+0.95%607.86万1.62亿2491.16亿758.64亿93.83亿28.57亿-3.45%-0.93%-3.10%-16.90%+10.86%+27.83%-3.45%
5082388中银香港-R
23.150-0.250-1.07%5.70万132.64万2447.60亿2447.60亿105.73亿105.73亿-1.70%0.00%+0.65%-0.86%+7.18%+22.10%-1.70%