100700腾讯控股
396.000-4.000-1.00%362.09万14.38亿3.67万亿3.67万亿92.67亿92.67亿-1.15%-1.25%-5.53%+4.82%+3.77%+21.55%+36.46%
100857中国石油股份
5.530-0.010-0.18%961.80万5316.88万1.01万亿1166.77亿1830.21亿210.99亿-0.36%+1.10%-6.27%-18.55%-24.42%+17.74%+18.50%
280700腾讯控股-R
368.400-4.600-1.23%1700.0062.73万3.41万亿3.41万亿92.67亿92.67亿-1.34%-1.07%-4.21%+6.84%+4.01%+22.39%+38.70%
301398工商银行
4.540-0.010-0.22%9717.00万4.42亿1.62万亿3940.45亿3564.06亿867.94亿-0.87%-1.30%-4.42%+3.89%+12.54%+29.19%+30.30%
409988阿里巴巴-W
83.100-0.300-0.36%661.13万5.51亿1.59万亿1.59万亿191.18亿191.18亿+2.97%-4.70%-12.53%+4.53%+10.10%+11.31%+12.33%
500941中国移动
72.350+0.700+0.98%429.81万3.10亿1.55万亿1.49万亿214.83亿205.81亿+2.70%+2.55%+1.05%-1.36%+0.49%+23.57%+20.99%
689988阿里巴巴-WR
77.300-0.300-0.39%4900.0038.00万1.48万亿1.48万亿191.18亿191.18亿+2.72%-4.74%-11.25%+6.62%+7.81%+9.49%+12.68%
700939建设银行
5.820-0.030-0.51%7390.15万4.31亿1.46万亿1.40万亿2500.11亿2404.17亿-0.85%-0.68%-5.52%+7.18%+12.97%+38.52%+38.19%
880941中国移动-R
67.250+0.200+0.30%8000.0053.77万1.44万亿1.38万亿214.83亿205.81亿+2.52%+2.44%+2.20%+0.37%-2.89%+15.65%+13.89%
901288农业银行
3.8800.0000.00%2841.10万1.11亿1.36万亿1192.67亿3499.83亿307.39亿0.00%+2.11%-2.27%+9.30%+17.58%+44.42%+40.75%
1000005汇丰控股
72.350+0.250+0.35%222.47万1.61亿1.30万亿1.30万亿180.16亿180.16亿+1.54%+3.80%+2.16%+7.07%+8.08%+35.25%+27.84%
1103988中国银行
3.5800.0000.00%5031.24万1.80亿1.05万亿2993.68亿2943.88亿836.22亿-1.10%-0.83%-4.79%+2.29%+2.26%+35.56%+31.57%
1203690美团-W
170.900-1.300-0.75%491.88万8.48亿1.04万亿1.04万亿60.85亿60.85亿+2.27%+0.77%-8.90%+46.95%+51.64%+52.32%+108.67%
1300857中国石油股份
5.530-0.010-0.18%961.80万5316.88万1.01万亿1166.77亿1830.21亿210.99亿-0.36%+1.10%-6.27%-18.55%-24.42%+17.74%+18.50%
1483690美团-WR
159.100-1.500-0.93%1300.0020.81万9681.65亿9681.65亿60.85亿60.85亿+2.32%+0.89%-7.61%+50.66%+51.81%+54.92%+114.13%
1503968招商银行
35.050-0.050-0.14%492.59万1.73亿8839.56亿1609.11亿252.20亿45.91亿0.00%-3.97%-8.25%+8.85%+5.45%+24.79%+39.99%
1600883中国海洋石油
17.0400.0000.00%1226.33万2.09亿8099.10亿7589.61亿475.30亿445.40亿-0.12%+1.31%-7.29%-16.51%-13.50%+47.15%+46.90%
1706288迅销
25.4000.0000.00%0.000.008082.81亿381.00亿318.22亿15.00亿+6.28%+5.83%+1.60%+8.09%+26.05%+32.90%+29.51%
1802318中国平安
44.300-0.500-1.12%951.04万4.24亿8067.13亿3299.28亿182.10亿74.48亿-0.89%-2.85%-7.80%+23.13%+16.94%+19.95%+35.55%
1980883中国海洋石油-R
15.840-0.060-0.38%3.80万60.28万7528.74亿7055.13亿475.30亿445.40亿-0.50%+1.15%-5.94%-17.93%-19.59%+33.56%+33.11%
2082318中国平安-R
41.250-0.450-1.08%1.90万79.02万7511.72亿3072.13亿182.10亿74.48亿-0.84%-2.71%-6.36%+22.77%+9.42%+13.95%+28.50%
2101211比亚迪股份
250.200-2.000-0.79%83.59万2.10亿7278.98亿2747.20亿29.09亿10.98亿-3.25%-5.23%-9.87%+6.47%+10.81%+4.95%+18.58%
2201810小米集团-W
27.500-0.350-1.26%3500.74万9.64亿6864.70亿6864.70亿249.63亿249.63亿-3.68%-1.79%+0.73%+44.28%+53.12%+78.11%+76.28%
2381211比亚迪股份-R
233.000-1.400-0.60%0.000.006778.59亿2558.34亿29.09亿10.98亿-5.44%-5.90%-10.38%+6.78%+7.77%+5.81%+19.55%
2401088中国神华
32.300+0.500+1.57%276.55万8869.66万6417.53亿1090.93亿198.69亿33.77亿-0.31%-2.86%-5.83%-2.86%-12.13%+40.08%+33.15%
2581810小米集团-WR
25.500-0.450-1.73%1800.004.59万6365.45亿6365.45亿249.63亿249.63亿-3.95%-1.92%+2.00%+46.89%+52.69%+80.34%+80.34%
2601299友邦保险
58.000+0.050+0.09%461.78万2.68亿6330.05亿6330.05亿109.14亿109.14亿+2.75%+2.11%-6.83%+6.12%-1.03%-19.24%-12.67%
2781299友邦保险-R
54.000-0.050-0.09%400.002.16万5893.49亿5893.49亿109.14亿109.14亿+2.47%+2.08%-5.35%+7.78%-1.55%-19.64%-12.48%
2802840SPDR金
1912.000+16.500+0.87%3220.00613.90万5846.90亿5846.90亿3.06亿3.06亿-1.49%+3.74%-3.12%+6.19%+12.01%+32.64%+27.47%
2982840SPDR金-R
1781.000+18.000+1.02%80.0014.25万5446.30亿5446.30亿3.06亿3.06亿-1.17%+3.91%-1.93%-1.82%-1.82%-1.82%-1.82%
3000300美的集团
70.750-0.050-0.07%91.63万6495.01万5416.72亿460.48亿76.56亿6.51亿+4.27%+0.50%-0.56%+29.11%+29.11%+29.11%+29.11%
3100386中国石油化工股份
4.160-0.010-0.24%1309.92万5467.36万5057.30亿1012.44亿1215.70亿243.37亿+0.97%-0.72%-5.67%-19.23%-8.19%+9.44%+12.09%
3201658邮储银行
4.420-0.040-0.90%1677.00万7460.15万4382.92亿877.64亿991.61亿198.56亿-2.21%-2.00%-2.21%+6.76%+5.14%+30.61%+28.34%
3300945宏利金融-S
249.000+1.600+0.65%1788.0044.37万4362.18亿4362.18亿17.52亿17.52亿-2.05%-0.87%+11.57%+17.91%+27.13%+78.79%+53.45%
3409999网易-S
133.000+0.600+0.45%36.65万4871.57万4285.88亿4285.88亿32.22亿32.22亿-2.01%-0.24%+8.20%+7.31%-8.99%-24.74%-2.76%
3503328交通银行
5.610-0.040-0.71%792.68万4465.50万4166.14亿1964.17亿742.63亿350.12亿-3.11%-3.28%-6.19%-0.36%+1.65%+29.90%+25.82%
3600728中国电信
4.520+0.050+1.12%1135.40万5113.27万4136.12亿627.26亿915.07亿138.77亿+1.80%+1.57%+1.35%-1.04%+9.24%+35.78%+30.68%
3709618京东集团-SW
142.400+0.200+0.14%129.40万1.84亿4128.18亿4128.18亿28.99亿28.99亿+3.56%+7.39%-9.93%+35.49%+21.29%+29.90%+30.01%
3802628中国人寿
14.460-0.120-0.82%459.50万6696.45万4087.08亿1075.99亿282.65亿74.41亿0.00%-5.86%-10.75%+25.07%+36.02%+35.01%+53.33%
3902899紫金矿业
14.920+0.100+0.67%796.00万1.19亿3965.42亿893.53亿265.78亿59.89亿-1.19%+1.36%-11.82%-4.24%-11.88%+28.01%+20.41%
4089618京东集团-SWR
132.500-0.300-0.23%0.000.003841.18亿3841.18亿28.99亿28.99亿+2.95%+5.75%-7.28%+35.97%+19.58%+31.19%+30.03%
4109633农夫山泉
32.400+0.450+1.41%323.60万1.05亿3643.86亿1631.23亿112.46亿50.35亿+2.53%+5.02%+10.02%+20.67%-22.49%-28.21%-26.91%
4200388香港交易所
285.600-2.000-0.70%124.38万3.57亿3620.94亿3620.94亿12.68亿12.68亿-0.07%-4.67%-8.34%+22.87%+6.31%+0.66%+9.96%
4380388香港交易所-R
266.000-1.800-0.67%2300.0061.18万3372.45亿3372.45亿12.68亿12.68亿0.00%-4.52%-6.73%+23.15%+4.89%-0.37%+9.56%
4409961携程集团-S
503.000+2.000+0.40%27.65万1.40亿3275.08亿3275.08亿6.51亿6.51亿+0.60%+7.48%+1.17%+35.51%+23.47%+81.72%+81.20%
4506030中信证券
21.300-0.150-0.70%155.37万3322.70万3156.78亿558.08亿148.21亿26.20亿-1.16%-3.18%+0.24%+88.53%+82.09%+33.82%+40.53%
4600998中信银行
4.970+0.020+0.40%562.30万2802.68万2665.73亿739.64亿536.36亿148.82亿+0.20%+1.43%+0.81%+9.47%+12.64%+52.82%+49.60%
4702328中国财险
11.720-0.220-1.84%461.73万5454.89万2606.85亿808.60亿222.43亿68.99亿-2.17%-3.46%-2.17%+14.98%+27.29%+37.77%+37.61%
4802388中银香港
24.000-0.350-1.44%599.62万1.45亿2537.47亿2537.47亿105.73亿105.73亿-5.51%-5.14%-6.61%+1.78%+4.19%+19.49%+23.17%
4900267中信股份
8.610+0.010+0.12%314.40万2718.45万2504.67亿2504.67亿290.90亿290.90亿-0.81%-1.37%-5.90%+17.75%+14.88%+23.62%+19.17%
5006690海尔智家
26.400+0.100+0.38%163.41万4321.10万2477.09亿754.35亿93.83亿28.57亿-0.94%-5.55%-7.53%+12.10%-9.65%+16.45%+24.70%