100700腾讯控股
409.800-5.800-1.40%1629.61万67.00亿3.80万亿3.80万亿92.68亿92.68亿-0.68%+2.96%+2.19%+7.84%+7.45%+34.63%+41.21%
102628中国人寿
14.880-0.720-4.62%8567.90万12.87亿4205.79亿1107.25亿282.65亿74.41亿-3.25%+1.09%-3.13%+30.73%+40.50%+58.12%+57.78%
280700腾讯控股-R
383.800-5.400-1.39%3100.00119.33万3.56万亿3.56万亿92.68亿92.68亿-0.47%+3.79%+3.06%+10.92%+7.81%+36.20%+44.50%
301398工商银行
4.780-0.060-1.24%1.97亿9.45亿1.70万亿4148.76亿3564.06亿867.94亿+0.63%+4.82%+3.91%+10.14%+14.24%+44.66%+37.19%
409988阿里巴巴-W
85.750-2.250-2.56%6102.35万52.76亿1.64万亿1.64万亿190.81亿190.81亿+2.14%+2.51%-1.66%+3.50%+19.10%+27.79%+15.91%
500941中国移动
74.050-0.500-0.67%2204.27万16.35亿1.59万亿1.52万亿214.87亿205.84亿+1.79%+2.42%+4.96%+2.99%+3.28%+28.56%+23.83%
600939建设银行
6.240-0.070-1.11%4.22亿26.42亿1.56万亿1.50万亿2500.11亿2404.17亿+1.30%+6.67%+6.48%+12.03%+18.37%+55.55%+48.16%
789988阿里巴巴-WR
80.700-1.350-1.65%11.59万937.57万1.54万亿1.54万亿190.81亿190.81亿+3.00%+3.99%-0.55%+6.96%+19.56%+26.29%+17.64%
880941中国移动-R
69.500-0.100-0.14%61.55万4268.67万1.49万亿1.43万亿214.87亿205.84亿+1.46%+3.27%+5.86%+6.11%+0.29%+21.08%+17.70%
901288农业银行
4.090-0.040-0.97%1.54亿6.29亿1.43万亿1257.22亿3499.83亿307.39亿-0.73%+5.41%+7.63%+14.25%+21.73%+60.60%+48.37%
1000005汇丰控股
74.600-0.300-0.40%1370.80万10.21亿1.34万亿1.34万亿179.75亿179.75亿+0.07%+2.90%+7.03%+10.73%+12.03%+39.58%+31.81%
1103988中国银行
3.800-0.090-2.31%1.64亿6.27亿1.12万亿3177.65亿2943.88亿836.22亿+2.15%+5.26%+5.26%+9.83%+7.32%+48.38%+39.66%
1200857中国石油股份
5.650-0.120-2.08%1.36亿7.71亿1.03万亿1192.09亿1830.21亿210.99亿-2.42%+2.54%+3.29%-1.74%-24.06%+29.39%+21.07%
1303690美团-W
162.600-6.300-3.73%3718.07万60.70亿9894.65亿9894.65亿60.85亿60.85亿+0.12%-3.62%-4.13%+26.44%+39.93%+88.85%+98.53%
1403968招商银行
37.700-1.500-3.83%2173.32万8.24亿9507.88亿1730.77亿252.20亿45.91亿+1.89%+6.95%+3.29%+25.25%+14.63%+59.15%+50.57%
1583690美团-WR
151.900-5.800-3.68%1.71万260.78万9243.53亿9243.53亿60.85亿60.85亿+0.93%-2.75%-3.68%+29.72%+39.49%+92.40%+104.44%
1606288迅销
26.600-0.500-1.85%300.007980.008464.68亿399.00亿318.22亿15.00亿-1.66%+4.11%+10.14%+10.14%+36.69%+36.32%+35.63%
1702318中国平安
46.350-1.400-2.93%4717.11万21.96亿8440.44亿3451.95亿182.10亿74.48亿-0.86%+3.46%+1.64%+29.65%+29.54%+48.64%+41.82%
1800883中国海洋石油
17.680-0.300-1.67%6389.46万11.35亿8403.30亿7874.66亿475.30亿445.40亿-0.23%+3.39%+5.11%-5.86%-19.67%+59.86%+52.41%
1982318中国平安-R
43.400-1.100-2.47%14.03万611.42万7903.24亿3232.25亿182.10亿74.48亿-0.69%+3.46%+2.36%+33.13%+26.53%+40.00%+35.20%
2080883中国海洋石油-R
16.580-0.160-0.96%18.10万301.28万7880.47亿7384.72亿475.30亿445.40亿-0.84%+4.54%+5.87%-3.04%-22.16%+44.93%+39.33%
2101810小米集团-W
31.350-0.250-0.79%1.58亿49.84亿7830.08亿7830.08亿249.76亿249.76亿+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%
2201211比亚迪股份
268.600-11.400-4.07%492.32万13.33亿7814.29亿2949.23亿29.09亿10.98亿+0.98%+5.91%+1.74%+10.63%+13.72%+28.15%+27.30%
2381211比亚迪股份-R
252.000-9.800-3.74%3500.0088.74万7331.35亿2766.96亿29.09亿10.98亿+1.61%+7.33%+3.03%+14.03%+14.13%+28.97%+29.30%
2481810小米集团-WR
29.300-0.150-0.51%18.82万557.49万7318.06亿7318.06亿249.76亿249.76亿+6.35%+13.79%+12.69%+64.79%+72.56%+118.01%+107.21%
2501088中国神华
34.500-0.200-0.58%1458.18万5.04亿6854.64亿1165.23亿198.69亿33.77亿+1.77%+7.14%+3.76%+12.75%-6.91%+54.99%+42.22%
2601299友邦保险
56.500-1.300-2.25%3557.29万20.20亿6119.85亿6119.85亿108.32亿108.32亿-1.82%-2.84%-0.53%+2.73%+2.07%-7.40%-14.93%
2702840SPDR金
1927.000-24.000-1.23%2.38万4594.12万5796.42亿5796.42亿3.01亿3.01亿+1.72%+0.76%+4.56%+3.66%+13.02%+31.09%+28.47%
2881299友邦保险-R
53.050-0.850-1.58%1.58万84.00万5746.16亿5746.16亿108.32亿108.32亿-1.30%-1.76%+0.28%+5.89%+1.63%-7.66%-14.02%
2900300美的集团
74.850-2.050-2.67%436.72万3.26亿5729.92亿487.16亿76.55亿6.51亿+4.61%+7.93%+6.32%+26.65%+36.59%+36.59%+36.59%
3082840SPDR金-R
1810.000-12.500-0.69%0.000.005473.44亿5473.44亿3.02亿3.02亿+2.03%+1.63%+5.60%-0.22%-0.22%-0.22%-0.22%
3100386中国石油化工股份
4.260-0.060-1.39%1.51亿6.40亿5178.87亿1036.77亿1215.70亿243.37亿-1.16%+2.40%+1.67%-5.12%-4.73%+21.67%+14.78%
3209999网易-S
147.100-4.400-2.90%737.80万10.96亿4740.25亿4740.25亿32.22亿32.22亿+3.37%+9.45%+10.33%+23.07%+5.95%-8.45%+7.54%
3301658邮储银行
4.440-0.090-1.99%8301.93万3.69亿4402.75亿881.61亿991.61亿198.56亿0.00%+0.68%-1.55%+4.96%+6.63%+36.45%+28.92%
3403328交通银行
5.880-0.090-1.51%2685.94万1.58亿4366.65亿2058.70亿742.63亿350.12亿+1.03%+4.63%+1.38%+8.69%+3.00%+41.05%+31.87%
3500728中国电信
4.710-0.060-1.26%5383.05万2.56亿4309.99亿653.63亿915.07亿138.77亿+1.51%+4.20%+5.84%+9.03%+10.62%+43.21%+36.17%
3602628中国人寿
14.880-0.720-4.62%8567.90万12.87亿4205.79亿1107.25亿282.65亿74.41亿-3.25%+1.09%-3.13%+30.73%+40.50%+58.12%+57.78%
3709618京东集团-SW
144.400-3.400-2.30%1797.38万26.04亿4186.16亿4186.16亿28.99亿28.99亿-1.50%+0.42%+8.90%+38.45%+31.87%+42.93%+31.84%
3800945宏利金融-S
240.000-3.600-1.48%1.67万399.74万4178.87亿4178.87亿17.41亿17.41亿-4.38%-3.15%-4.45%+10.82%+22.78%+66.47%+47.90%
3909633农夫山泉
36.000-1.800-4.76%1116.29万4.06亿4048.73亿1812.48亿112.46亿50.35亿+1.55%+8.76%+16.69%+47.84%-10.34%-17.49%-18.79%
4002899紫金矿业
14.760-0.860-5.51%7932.13万11.86亿3922.90亿883.95亿265.78亿59.89亿-2.12%-1.20%+0.27%-2.25%-9.62%+27.07%+19.12%
4189618京东集团-SWR
134.900-2.900-2.10%6000.0082.17万3910.75亿3910.75亿28.99亿28.99亿-1.03%+1.12%+9.67%+42.00%+31.48%+41.26%+32.38%
4200388香港交易所
303.000-7.600-2.45%646.88万19.74亿3841.55亿3841.55亿12.68亿12.68亿+2.85%+4.55%+1.13%+34.55%+19.74%+24.93%+16.66%
4309961携程集团-S
569.000-17.000-2.90%220.78万12.62亿3704.81亿3704.81亿6.51亿6.51亿+4.98%+11.90%+21.58%+54.62%+47.72%+122.09%+104.97%
4480388香港交易所-R
284.200-5.600-1.93%6.23万1779.29万3603.19亿3603.19亿12.68亿12.68亿+3.12%+5.65%+2.01%+38.50%+17.93%+23.57%+17.05%
4506030中信证券
22.200-1.050-4.52%2494.77万5.57亿3290.16亿581.66亿148.21亿26.20亿-2.20%+0.68%+0.91%+96.15%+100.41%+49.02%+46.46%
4600998中信银行
4.940-0.080-1.59%2406.87万1.19亿2672.44亿735.18亿540.98亿148.82亿-1.05%+3.73%+5.05%+14.55%+11.39%+67.76%+58.10%
4702328中国财险
11.9600.0000.00%2413.38万2.88亿2660.23亿825.16亿222.43亿68.99亿-3.39%+1.53%-1.48%+21.38%+30.18%+48.81%+40.42%
4802388中银香港
25.100-0.200-0.79%524.02万1.32亿2653.77亿2653.77亿105.73亿105.73亿+1.83%+5.02%-0.79%+5.24%+12.13%+33.26%+28.82%
4900267中信股份
8.890-0.200-2.20%2143.64万1.91亿2586.12亿2586.12亿290.90亿290.90亿-0.78%+3.01%+1.83%+20.59%+28.57%+35.63%+23.05%
5006690海尔智家
27.200-0.950-3.37%1370.11万3.76亿2552.15亿777.21亿93.83亿28.57亿-0.73%+2.84%-2.68%+16.24%+1.99%+32.87%+28.48%