100700腾讯控股
401.200+5.600+1.42%1420.35万57.12亿3.70万亿3.70万亿92.25亿92.25亿+3.56%+6.99%-4.25%-0.84%+12.00%+55.02%-3.79%
100998中信银行
5.560+0.020+0.36%879.96万4872.57万3040.04亿827.45亿546.77亿148.82亿+2.39%+7.54%+3.54%+19.50%+23.49%+86.28%+3.54%
280700腾讯控股-R
375.200+6.200+1.68%2.94万1102.33万3.46万亿3.46万亿92.25亿92.25亿+3.42%+5.75%-5.16%+0.37%+13.35%+55.30%-5.06%
301398工商银行
5.290-0.050-0.94%7944.16万4.21亿1.89万亿4591.40亿3564.06亿867.94亿+5.17%+8.40%+5.49%+17.43%+27.02%+73.50%+4.65%
409988阿里巴巴-W
88.300+1.050+1.20%2818.61万24.86亿1.68万亿1.68万亿190.30亿190.30亿+4.13%+10.44%+7.68%-6.61%+17.19%+38.34%+7.16%
500941中国移动
75.700-0.200-0.26%420.92万3.19亿1.63万亿1.56万亿215.17亿206.15亿+0.40%+1.88%-0.59%+5.95%+6.39%+28.74%-1.17%
600939建设银行
6.330-0.090-1.40%1.08亿6.86亿1.58万亿1.52万亿2500.11亿2404.17亿+2.59%+6.03%+1.66%+8.82%+22.04%+72.55%+1.01%
789988阿里巴巴-WR
82.600+1.200+1.47%8.12万669.24万1.57万亿1.57万亿190.30亿190.30亿+4.03%+9.40%+6.93%-5.17%+18.51%+37.10%+5.63%
880941中国移动-R
70.850+0.100+0.14%19.05万1352.71万1.52万亿1.46万亿215.17亿206.15亿+0.64%+0.93%-1.60%+8.50%+4.19%+20.90%-1.73%
901288农业银行
4.280-0.060-1.38%2399.00万1.03亿1.50万亿1315.62亿3499.83亿307.39亿+1.18%+2.15%-0.33%+15.86%+26.11%+75.36%-0.56%
1000005汇丰控股
79.950+0.500+0.63%892.81万7.14亿1.43万亿1.43万亿178.55亿178.55亿+1.40%+5.27%+5.61%+12.10%+24.55%+53.47%+5.47%
1103988中国银行
4.020-0.020-0.50%6553.37万2.63亿1.18万亿3361.62亿2943.88亿836.22亿+2.29%+6.35%+5.25%+12.94%+21.84%+66.09%+4.70%
1200857中国石油股份
5.990-0.070-1.16%3671.19万2.19亿1.10万亿1263.82亿1830.21亿210.99亿-1.16%-4.77%-0.83%+2.57%-8.82%+35.93%-1.96%
1303968招商银行
42.650-0.300-0.70%299.37万1.28亿1.08万亿1958.02亿252.20亿45.91亿+1.67%+6.89%+7.57%+12.24%+33.28%+83.93%+6.63%
1401810小米集团-W
38.300+1.200+3.23%8492.79万32.29亿9614.90亿9614.90亿251.04亿251.04亿+6.69%+13.48%+11.18%+43.45%+138.18%+195.07%+11.01%
1503690美团-W
148.200-1.500-1.00%1669.18万24.91亿8960.26亿8960.26亿60.46亿60.46亿-6.50%+2.70%-3.01%-18.79%+42.50%+126.61%-2.31%
1681810小米集团-WR
35.650+1.200+3.48%16.82万593.44万8949.64亿8949.64亿251.04亿251.04亿+6.10%+12.11%+9.69%+44.92%+141.86%+199.58%+9.36%
1700883中国海洋石油
18.440-0.240-1.28%1260.24万2.33亿8764.52亿8213.17亿475.30亿445.40亿-2.64%-5.34%-2.23%+1.43%-6.21%+57.61%-3.56%
1883690美团-WR
139.100-0.500-0.36%1300.0018.07万8410.06亿8410.06亿60.46亿60.46亿-6.33%+1.90%-3.47%-17.20%+44.82%+131.45%-3.20%
1980883中国海洋石油-R
17.280-0.160-0.92%14.50万251.78万8213.18亿7696.50亿475.30亿445.40亿-2.15%-5.98%-2.81%+4.10%-8.09%+43.52%-3.79%
2001211比亚迪股份
273.000-1.800-0.66%197.22万5.37亿7942.30亿2997.54亿29.09亿10.98亿-2.36%+6.23%+1.79%-2.99%+24.54%+45.60%+2.40%
2102318中国平安
43.600-0.400-0.91%1557.43万6.79亿7939.66亿3247.14亿182.10亿74.48亿+1.04%+5.31%-5.93%-9.45%+34.45%+60.69%-5.32%
2206288迅销
24.600+0.100+0.41%300.007380.007828.24亿369.00亿318.22亿15.00亿+1.23%+3.36%-6.82%-4.28%+17.14%+14.89%-4.65%
2382318中国平安-R
40.900-0.100-0.24%4.35万177.24万7447.99亿3046.06亿182.10亿74.48亿+1.36%+4.07%-6.19%-7.47%+32.36%+49.00%-6.51%
2481211比亚迪股份-R
254.800-0.600-0.23%500.0012.70万7412.81亿2797.70亿29.09亿10.98亿-2.45%+4.94%+0.95%-2.00%+26.14%+44.69%+1.27%
2501088中国神华
31.350-0.500-1.57%433.48万1.36亿6228.78亿1058.84亿198.69亿33.77亿+2.28%+1.62%-3.83%-6.84%-2.34%+29.77%-6.70%
2602840SPDR金
1967.500-9.500-0.48%8890.001749.80万5894.63亿5894.63亿3.00亿3.00亿+0.43%+2.58%+4.96%-1.43%+10.66%+34.30%+5.33%
2701299友邦保险
54.250+0.500+0.93%1866.51万10.17亿5855.04亿5855.04亿107.93亿107.93亿-2.25%+2.84%-3.64%-11.72%+6.05%-5.59%-3.64%
2800300美的集团
74.900+0.950+1.28%52.82万3939.08万5734.91亿487.49亿76.57亿6.51亿-1.58%-0.20%-0.07%+2.53%+36.68%+36.68%-0.86%
2982840SPDR金-R
1842.000-5.000-0.27%0.000.005518.63亿5518.63亿3.00亿3.00亿+0.57%+1.60%+4.16%+0.74%+1.54%+1.54%+4.60%
3081299友邦保险-R
50.950+0.650+1.29%800.004.08万5498.88亿5498.88亿107.93亿107.93亿-2.21%+2.10%-4.14%-9.66%+6.81%-6.43%-3.87%
3100386中国石油化工股份
4.280-0.010-0.23%4796.82万2.05亿5190.85亿1029.31亿1212.82亿240.49亿-0.47%-0.93%-2.28%-2.28%-11.77%+29.65%-3.82%
3209999网易-S
161.000+2.700+1.71%383.65万6.17亿5188.17亿5188.17亿32.22亿32.22亿+2.29%+8.20%+14.84%+30.76%+15.87%+20.08%+16.33%
3303328交通银行
6.2900.0000.00%1019.49万6390.68万4671.13亿2202.25亿742.63亿350.12亿+3.62%+6.37%+1.40%+10.48%+15.77%+67.64%+1.56%
3401658邮储银行
4.640-0.110-2.32%2159.10万1.00亿4601.07亿921.33亿991.61亿198.56亿+0.43%+4.27%+1.53%+7.65%+14.84%+58.66%+1.31%
3509618京东集团-SW
156.900-0.400-0.25%691.71万10.85亿4548.53亿4548.53亿28.99亿28.99亿-0.95%+15.45%+16.48%+0.90%+59.45%+97.29%+15.37%
3600728中国电信
4.870-0.050-1.02%231.80万1131.31万4456.40亿675.83亿915.07亿138.77亿+2.74%+4.51%-0.20%+9.68%+9.74%+41.20%0.00%
3789618京东集团-SWR
146.700-0.100-0.07%150.002.19万4252.83亿4252.83亿28.99亿28.99亿-1.34%+14.25%+15.79%+2.66%+61.56%+92.77%+14.70%
3809633农夫山泉
36.550+1.400+3.98%224.57万8076.53万4110.58亿1840.17亿112.46亿50.35亿+2.09%+3.69%+7.98%+26.47%+21.83%-5.75%+7.66%
3900945宏利金融-S
235.200+0.400+0.17%1304.0030.67万4065.98亿4065.98亿17.29亿17.29亿-0.59%+2.80%-0.84%+2.45%+20.33%+51.87%-1.01%
4002628中国人寿
14.380-0.160-1.10%1375.01万1.98亿4064.46亿1070.04亿282.65亿74.41亿+2.71%+8.28%-2.71%-11.68%+39.31%+88.20%-2.04%
4102899紫金矿业
14.560-0.360-2.41%1217.46万1.78亿3869.69亿871.98亿265.78亿59.89亿-2.93%-5.33%+2.10%-12.18%-6.43%+35.43%+2.97%
4200388香港交易所
302.000-0.600-0.20%224.95万6.80亿3828.87亿3828.87亿12.68亿12.68亿+2.72%+7.24%+2.37%-2.83%+35.89%+41.56%+2.44%
4380388香港交易所-R
283.200+1.000+0.35%9700.00273.53万3590.51亿3590.51亿12.68亿12.68亿+2.98%+6.63%+1.94%-0.56%+35.63%+38.82%+1.94%
4409961携程集团-S
548.000-2.500-0.45%74.25万4.06亿3568.08亿3568.08亿6.51亿6.51亿+1.67%+8.62%+2.33%+9.38%+73.86%+103.72%+1.48%
4506030中信证券
21.100-0.200-0.94%278.61万5842.70万3127.14亿552.84亿148.21亿26.20亿-1.17%+2.43%-2.76%-2.09%+89.10%+50.10%-1.17%
4600998中信银行
5.560+0.020+0.36%879.96万4872.57万3040.04亿827.45亿546.77亿148.82亿+2.39%+7.54%+3.54%+19.50%+23.49%+86.28%+3.54%
4700981中芯国际
38.000-0.150-0.39%3748.74万13.96亿3031.13亿2275.55亿79.77亿59.88亿-9.31%+8.26%+16.56%+40.48%+127.54%+153.33%+19.50%
4802328中国财险
12.640-0.180-1.40%532.66万6736.19万2811.49亿872.07亿222.43亿68.99亿+2.43%+5.33%+3.61%+6.94%+26.49%+47.37%+3.10%
4902388中银香港
25.250-0.300-1.17%631.87万1.61亿2669.63亿2669.63亿105.73亿105.73亿+1.61%+3.70%+0.80%-0.59%+16.20%+54.67%+1.20%
5000267中信股份
8.760-0.040-0.45%598.17万5242.35万2548.31亿2548.31亿290.90亿290.90亿-0.23%+4.16%-4.26%-4.05%+26.74%+41.18%-4.89%