100700腾讯控股
395.200-5.400-1.35%2788.83万110.51亿3.66万亿3.66万亿92.67亿92.67亿-2.23%-4.36%-5.27%+3.51%+9.84%+26.75%+36.18%
280700腾讯控股-R
368.000-5.400-1.45%4500.00166.36万3.41万亿3.41万亿92.67亿92.67亿-2.34%-3.61%-4.27%+5.38%+9.72%+25.60%+38.55%
301398工商银行
4.5800.0000.00%4.96亿22.81亿1.63万亿3975.17亿3564.06亿867.94亿-3.38%-3.98%-2.55%-4.18%+12.14%+34.14%+31.45%
409988阿里巴巴-W
81.950+1.250+1.55%1.63亿133.40亿1.57万亿1.57万亿191.18亿191.18亿-5.04%-12.91%-15.21%+2.50%+11.83%+15.99%+10.77%
500941中国移动
70.900+0.450+0.64%2000.49万14.21亿1.52万亿1.46万亿214.83亿205.81亿+0.07%+0.85%-1.05%-3.86%+1.14%+23.52%+18.56%
600939建设银行
5.840-0.030-0.51%4.02亿23.59亿1.46万亿1.40万亿2500.11亿2404.17亿-3.15%-3.47%-3.95%0.00%+14.47%+42.73%+38.66%
789988阿里巴巴-WR
76.350+1.100+1.46%5.60万425.45万1.46万亿1.46万亿191.18亿191.18亿-5.16%-12.09%-14.31%+4.37%+8.76%+11.79%+11.30%
880941中国移动-R
65.900+0.300+0.46%12.35万817.14万1.42万亿1.36万亿214.83亿205.81亿-0.23%+1.31%0.00%-5.86%-5.32%+13.43%+11.60%
901288农业银行
3.8800.0000.00%2.85亿11.04亿1.36万亿1192.67亿3499.83亿307.39亿-1.77%-0.51%-1.77%+4.58%+18.65%+50.00%+40.75%
1000005汇丰控股
71.100-0.150-0.21%1367.06万9.74亿1.28万亿1.28万亿180.64亿180.64亿+0.78%+0.99%+4.14%+5.77%+5.97%+35.05%+25.63%
1103988中国银行
3.630+0.010+0.28%9.46亿34.33亿1.07万亿3035.49亿2943.88亿836.22亿-3.46%-1.36%-3.71%-0.55%+5.49%+41.19%+33.41%
1200857中国石油股份
5.540-0.010-0.18%1.27亿7.05亿1.01万亿1168.88亿1830.21亿210.99亿-0.89%-2.12%-6.73%-19.82%-25.90%+20.00%+18.71%
1303690美团-W
162.000-5.100-3.05%5493.59万89.02亿9858.12亿9858.12亿60.85亿60.85亿-4.14%-12.72%-12.53%+52.54%+54.14%+50.98%+97.80%
1483690美团-WR
151.600-3.900-2.51%2.42万365.63万9225.25亿9225.25亿60.85亿60.85亿-3.62%-11.76%-11.14%+56.29%+55.97%+51.68%+104.04%
1503968招商银行
34.800-0.250-0.71%2927.73万10.19亿8776.51亿1597.63亿252.20亿45.91亿-5.31%-9.61%-11.45%+0.43%+6.62%+27.06%+38.99%
1600883中国海洋石油
17.320+0.260+1.52%1.16亿20.17亿8232.19亿7714.32亿475.30亿445.40亿+1.64%+0.12%-7.38%-16.17%-11.18%+53.00%+49.31%
1702318中国平安
44.300-0.400-0.89%4474.02万19.92亿8067.13亿3299.28亿182.10亿74.48亿-3.70%-8.09%-9.31%+24.86%+20.11%+25.03%+35.55%
1806288迅销
24.800+0.750+3.12%8400.0020.67万7891.88亿372.00亿318.22亿15.00亿+2.48%+1.64%-2.36%+1.22%+25.13%+31.83%+26.45%
1980883中国海洋石油-R
16.180+0.260+1.63%99.00万1610.99万7690.35亿7206.56亿475.30亿445.40亿+2.02%+1.13%-6.04%-17.45%-16.51%+36.66%+35.97%
2001211比亚迪股份
259.600+1.000+0.39%682.74万17.86亿7552.45亿2850.41亿29.09亿10.98亿-2.84%-6.21%-11.88%+12.77%+20.08%+7.81%+23.04%
2182318中国平安-R
41.400-0.200-0.48%26.05万1080.73万7539.04亿3083.30亿182.10亿74.48亿-3.50%-6.97%-8.00%+23.95%+12.20%+16.62%+28.97%
2201810小米集团-W
28.400-0.150-0.53%1.88亿53.11亿7089.37亿7089.37亿249.63亿249.63亿-1.39%-3.07%+11.37%+50.42%+62.47%+78.17%+82.05%
2381211比亚迪股份-R
241.400+0.600+0.25%0.000.007022.97亿2650.57亿29.09亿10.98亿-2.90%-5.48%-10.86%+14.95%+18.33%+6.25%+23.86%
2481810小米集团-WR
26.350-0.200-0.75%5.90万155.07万6577.63亿6577.63亿249.63亿249.63亿-1.86%-2.77%+12.13%+52.67%+62.65%+77.56%+86.35%
2501088中国神华
32.550+0.150+0.46%2235.62万7.31亿6467.20亿1099.37亿198.69亿33.77亿-2.98%-0.76%-4.55%-5.52%-8.20%+45.58%+34.18%
2601299友邦保险
56.650+0.200+0.35%5384.31万30.62亿6182.71亿6182.71亿109.14亿109.14亿-0.61%-6.44%-9.50%+2.62%-5.59%-20.51%-14.70%
2702840SPDR金
1916.500-24.500-1.26%2.81万5411.79万5856.82亿5856.82亿3.06亿3.06亿+3.15%+0.13%-2.49%+6.00%+13.20%+33.51%+27.77%
2881299友邦保险-R
52.900+0.200+0.38%7400.0039.38万5773.44亿5773.44亿109.14亿109.14亿-0.47%-5.45%-8.32%+4.24%-5.28%-21.98%-14.26%
2982840SPDR金-R
1790.000-12.000-0.67%0.000.005470.24亿5470.24亿3.06亿3.06亿+3.71%+0.56%-1.32%-1.32%-1.32%-1.32%-1.32%
3000300美的集团
70.750+2.900+4.27%1261.93万8.83亿5416.72亿460.48亿76.56亿6.51亿+1.36%-1.39%-9.35%+29.11%+29.11%+29.11%+29.11%
3100386中国石油化工股份
4.160+0.040+0.97%2.03亿8.44亿5062.71亿1012.44亿1217.00亿243.37亿-0.72%-3.48%-7.76%-21.07%-9.20%+11.49%+12.09%
3201658邮储银行
4.5200.0000.00%1.04亿4.71亿4482.08亿897.50亿991.61亿198.56亿-1.74%-0.22%-2.59%+1.12%+9.60%+38.90%+31.24%
3300945宏利金融-S
254.2000.0000.00%1.36万345.42万4453.28亿4453.28亿17.52亿17.52亿+1.45%+4.11%+11.21%+21.30%+30.86%+88.03%+56.66%
3409999网易-S
133.600-2.800-2.05%923.45万12.38亿4305.22亿4305.22亿32.22亿32.22亿-1.69%+10.96%+7.74%+2.05%-1.87%-23.87%-2.81%
3503328交通银行
5.760-0.030-0.52%2988.90万1.73亿4277.53亿2016.68亿742.63亿350.12亿-3.03%-3.36%-6.04%-8.43%+5.13%+38.17%+29.18%
3600728中国电信
4.4400.0000.00%2718.02万1.21亿4062.92亿616.16亿915.07亿138.77亿-1.33%+2.54%-3.06%-3.01%+5.74%+39.23%+28.36%
3702628中国人寿
14.300-0.160-1.11%7342.66万10.50亿4041.85亿1064.09亿282.65亿74.41亿-8.10%-14.37%-12.92%+30.69%+37.62%+39.78%+51.63%
3802899紫金矿业
14.960-0.140-0.93%3046.25万4.58亿3976.05亿895.93亿265.78亿59.89亿+0.54%-5.44%-10.31%-7.65%-8.95%+31.28%+20.74%
3909618京东集团-SW
133.300-4.200-3.05%1786.01万23.89亿3864.37亿3864.37亿28.99亿28.99亿-2.98%-12.13%-15.74%+31.07%+17.03%+30.14%+21.71%
4089618京东集团-SWR
124.600-3.800-2.96%2500.0031.18万3612.15亿3612.15亿28.99亿28.99亿-2.50%-11.25%-14.60%+34.41%+17.66%+27.01%+22.28%
4100388香港交易所
284.400-1.400-0.49%594.54万16.94亿3605.73亿3605.73亿12.68亿12.68亿-5.07%-12.76%-9.25%+22.99%+10.04%+2.62%+9.50%
4209633农夫山泉
32.050+0.450+1.42%2873.29万9.20亿3604.49亿1613.61亿112.46亿50.35亿+1.91%-1.08%+7.37%+6.13%-22.96%-27.54%-27.70%
4380388香港交易所-R
264.800-1.200-0.45%8100.00215.23万3357.23亿3357.23亿12.68亿12.68亿-5.09%-12.20%-8.25%+23.28%+8.52%-0.30%+9.06%
4409961携程集团-S
501.500+1.500+0.30%765.70万38.38亿3265.31亿3265.31亿6.51亿6.51亿+4.87%-3.19%+2.72%+36.87%+28.06%+83.03%+80.66%
4506030中信证券
21.000-0.550-2.55%3224.27万6.78亿3112.31亿550.22亿148.21亿26.20亿-4.98%-13.76%+3.00%+92.70%+84.90%+31.77%+38.55%
4602328中国财险
12.180+0.200+1.67%3032.23万3.69亿2709.17亿840.33亿222.43亿68.99亿0.00%-2.40%+0.55%+21.40%+29.61%+45.22%+43.01%
4700998中信银行
4.950-0.010-0.20%3104.40万1.54亿2655.00亿736.67亿536.36亿148.82亿-1.79%+0.41%-1.39%0.00%+12.19%+57.04%+49.00%
4802388中银香港
24.150-1.250-4.92%2574.09万6.26亿2553.33亿2553.33亿105.73亿105.73亿-4.92%-6.76%-5.85%+4.86%+5.99%+23.31%+23.94%
4900267中信股份
8.660-0.020-0.23%2154.57万1.87亿2519.22亿2519.22亿290.90亿290.90亿-2.15%-6.07%-7.18%+14.52%+18.23%+34.16%+19.87%
5006690海尔智家
26.100-0.550-2.06%1984.80万5.21亿2448.94亿745.78亿93.83亿28.57亿-3.69%-5.61%-12.42%+12.50%-4.82%+20.16%+23.29%