102800盈富基金
18.470+0.040+0.22%3.88亿71.64亿1294.93亿1294.93亿70.11亿70.11亿-1.81%+0.98%-2.89%+10.67%+8.14%-5.28%+8.39%
202828恒生中国企业
66.300+0.280+0.42%7468.80万49.41亿254.98亿254.98亿3.85亿3.85亿-1.52%+2.16%-2.04%+12.37%+13.37%-1.40%+13.49%
300700腾讯控股
382.0000.0000.00%1188.69万45.24亿3.58万亿3.58万亿93.62亿93.62亿-1.80%+3.02%+0.47%+29.05%+31.91%+7.97%+31.63%
409988阿里巴巴-SW
72.850+0.200+0.28%2906.62万21.20亿1.41万亿1.41万亿193.45亿193.45亿-1.82%-1.75%-6.52%+6.07%-1.86%-16.36%-1.53%
503690美团-W
117.000+0.200+0.17%1809.81万21.04亿7243.24亿7243.24亿61.91亿61.91亿-3.62%+3.91%-1.68%+25.27%+42.08%-14.60%+42.86%
603033南方恒生科技
3.624+0.044+1.23%5.72亿20.63亿291.35亿291.35亿80.39亿80.39亿-3.82%-0.44%-4.13%+6.65%-1.74%-11.78%-1.89%
701299友邦保险
54.450-0.550-1.00%3503.83万19.19亿6098.62亿6098.62亿112.00亿112.00亿-3.29%-3.29%-9.94%+2.62%-18.62%-32.35%-18.56%
800939建设银行
5.790-0.010-0.17%3.24亿18.78亿1.45万亿1.39万亿2500.11亿2404.17亿-0.34%+5.46%-0.86%+18.89%+25.05%+24.84%+24.52%
901398工商银行
4.620+0.040+0.87%3.96亿18.26亿1.65万亿4009.88亿3564.06亿867.94亿+1.54%+6.94%-0.43%+15.50%+22.22%+19.98%+20.94%
1009999网易-S
150.600+8.800+6.21%1056.18万15.79亿4856.49亿4856.49亿32.25亿32.25亿+3.51%+3.15%+8.17%-6.82%+8.63%+0.64%+9.02%
1101211比亚迪股份
237.400-2.200-0.92%617.06万14.71亿6906.60亿2606.65亿29.09亿10.98亿-0.25%+7.91%+16.83%+11.67%+12.94%-9.87%+12.52%
1200883中国海洋石油
22.550-0.150-0.66%5971.73万13.45亿1.07万亿1.01万亿475.67亿445.77亿-0.66%+6.67%+13.09%+30.35%+83.04%+123.49%+82.74%
1300941中国移动
74.550+0.100+0.13%1748.96万13.05亿1.60万亿1.53万亿214.28亿205.25亿+1.08%+1.36%+3.40%+14.52%+20.73%+24.73%+19.47%
1400020商汤-W
1.400+0.030+2.19%7.10亿9.87亿468.56亿468.56亿334.69亿334.69亿-2.10%0.00%+6.87%+79.49%+21.74%-38.60%+20.69%
1501088中国神华
39.700+0.200+0.51%2469.73万9.73亿7887.80亿1340.86亿198.69亿33.77亿-0.50%+0.25%+5.44%+31.46%+50.66%+66.87%+48.41%
1600005汇丰控股
68.300-0.100-0.15%1411.03万9.65亿1.27万亿1.27万亿186.32亿186.32亿-0.36%+0.22%-0.87%+15.12%+17.15%+24.20%+17.45%
1701024快手-W
47.500+0.600+1.28%1942.04万9.16亿2060.42亿2060.42亿43.38亿43.38亿-9.00%-8.65%-16.00%-2.86%-9.52%-17.82%-10.29%
1803988中国银行
3.820-0.020-0.52%2.32亿8.87亿1.12万亿3194.37亿2943.88亿836.22亿-2.55%+3.24%-1.04%+17.18%+28.62%+31.81%+28.19%
1909618京东集团-SW
107.900-1.500-1.37%820.99万8.86亿3295.12亿3295.12亿30.54亿30.54亿-6.34%-5.18%-8.79%+6.07%-1.58%-28.74%-1.49%
2001810小米集团-W
17.820+0.040+0.22%4458.25万7.93亿4456.71亿4456.71亿250.10亿250.10亿-3.57%+3.97%-1.76%+16.47%+9.46%+63.19%+14.23%
2102318中国平安
36.800-0.300-0.81%2038.49万7.52亿6701.37亿2740.71亿182.10亿74.48亿-1.87%+0.41%-9.26%+17.37%+9.51%-25.49%+9.19%
2209888百度集团-SW
87.300+0.400+0.46%833.81万7.28亿2448.96亿2448.96亿28.05亿28.05亿-3.48%-4.43%-10.78%-16.38%-24.02%-38.74%-24.81%
2300981中芯国际
17.700+0.500+2.91%4056.75万7.13亿1408.24亿1058.92亿79.56亿59.83亿-6.15%-0.90%+8.72%+14.94%-12.38%-21.16%-10.88%
2402899紫金矿业
16.400-0.220-1.32%4289.38万7.01亿4358.77亿982.17亿265.78亿59.89亿-0.85%-1.80%-8.89%+10.66%+30.37%+38.69%+31.20%
2502319蒙牛乳业
14.640+0.700+5.02%4559.20万6.60亿576.13亿576.13亿39.35亿39.35亿+6.40%+14.17%-1.90%-20.53%-27.75%-52.64%-28.46%
2607226南方东英恒生科技指数每日杠杆(2X)产品
3.306+0.072+2.23%1.98亿6.52亿90.82亿90.82亿27.47亿27.47亿-7.91%-1.08%-9.42%+8.54%-13.68%-38.03%-13.59%
2702015理想汽车-W
73.300+2.850+4.05%877.10万6.40亿1555.44亿1555.44亿21.22亿21.22亿-0.88%+0.48%-8.94%-39.82%-49.27%-46.50%-50.17%
2801171兖矿能源
11.380-0.316-2.70%5397.63万6.15亿985.90亿463.79亿86.63亿40.76亿-5.80%-11.65%-18.91%-1.93%+13.06%+56.56%+12.04%
2900388香港交易所
256.000+0.600+0.23%237.93万6.09亿3245.66亿3245.66亿12.68亿12.68亿-3.54%-2.51%-7.38%+9.87%-2.92%-16.01%-3.06%
3001288农业银行
3.3800.0000.00%1.70亿5.75亿1.18万亿1038.97亿3499.83亿307.39亿0.00%+5.63%-4.97%+10.58%+23.06%+32.26%+22.61%
3101468京基金融国际
0.112-0.040-26.32%44.63亿5.62亿10.25亿10.25亿91.56亿91.56亿-39.13%-40.74%-29.11%+62.32%-87.27%-93.95%-77.60%
3200570中国中药
3.690-0.490-11.72%1.48亿5.61亿185.82亿185.82亿50.36亿50.36亿-12.97%-13.58%-12.97%-14.39%-7.29%-5.38%-6.11%
3302382舜宇光学科技
49.150+1.600+3.36%1121.03万5.46亿538.10亿538.10亿10.95亿10.95亿-5.48%+7.90%+17.92%+18.92%-31.19%-39.75%-30.41%
3409626哔哩哔哩-W
133.100+0.100+0.08%398.46万5.29亿549.70亿549.70亿4.13亿4.13亿-7.76%+20.34%+19.91%+56.96%+47.72%-2.06%+42.20%
3502269药明生物
12.200+0.320+2.69%4174.59万5.02亿506.68亿506.68亿41.53亿41.53亿+2.18%-2.71%+3.92%-10.03%-57.79%-73.88%-58.78%
3600386中国石油化工股份
5.010+0.040+0.80%9984.84万4.99亿6099.16亿1221.30亿1217.40亿243.77亿+3.30%+3.94%-2.72%+12.08%+23.10%+12.03%+22.49%
3703968招商银行
35.550-0.200-0.56%1371.31万4.88亿8965.66亿1632.07亿252.20亿45.91亿-1.11%+5.02%-3.13%+13.58%+30.94%-0.17%+30.70%
3800857中国石油股份
7.720-0.030-0.39%6170.12万4.75亿1.41万亿1628.84亿1830.21亿210.99亿+1.31%+4.08%-1.75%+23.58%+57.32%+54.24%+57.32%
3900916龙源电力
6.920-0.190-2.67%6360.04万4.39亿578.50亿229.60亿83.60亿33.18亿-7.24%-8.22%-2.75%+33.97%+22.80%-14.53%+21.93%
4001093石药集团
6.550+0.200+3.15%6616.24万4.31亿779.19亿779.19亿118.96亿118.96亿-2.67%-3.25%-4.93%+5.48%-7.49%-3.11%-8.01%
4101347华虹半导体
22.800+0.950+4.35%1893.70万4.28亿391.46亿298.49亿17.17亿13.09亿-6.94%+2.01%+15.53%+50.05%+23.28%-16.13%+21.83%
4200992联想集团
11.380+0.100+0.89%3704.97万4.20亿1411.65亿1411.65亿124.05亿124.05亿-5.79%+6.36%-3.72%+23.56%+3.83%+41.54%+4.21%
4301919中远海控
13.860-0.120-0.86%2955.27万4.05亿2212.13亿443.49亿159.61亿32.00亿-1.14%+5.32%+3.84%+79.59%+83.15%+119.22%+82.43%
4401378中国宏桥
12.040-0.280-2.27%3340.80万4.00亿1140.85亿1140.85亿94.76亿94.76亿-3.22%-0.17%-2.90%+48.83%+97.05%+107.23%+97.38%
4502328中国财险
9.890-0.210-2.08%3923.45万3.92亿2199.81亿682.34亿222.43亿68.99亿-1.49%+1.12%-5.27%-3.98%+8.09%+10.43%+6.57%
4607552南方东英恒生科技指数每日反向(-2x) 产品
5.900-0.160-2.64%6232.86万3.71亿14.95亿14.95亿2.53亿2.53亿+7.57%-0.51%+7.47%-16.67%-9.99%-2.16%-10.13%
4701801信达生物
39.500+1.550+4.08%913.24万3.54亿643.07亿643.07亿16.28亿16.28亿+3.54%+11.90%+7.34%+2.46%-4.93%+10.96%-7.60%
4801114华晨中国
8.570+0.110+1.30%4058.15万3.45亿432.38亿432.38亿50.45亿50.45亿+0.23%+22.25%+27.72%+105.02%+216.24%+1487.04%+200.70%
4900669创科实业
91.300-2.000-2.14%375.51万3.42亿1673.63亿1673.63亿18.33亿18.33亿-5.54%-3.28%-8.15%-14.69%-1.32%+10.24%-0.84%
5001109华润置地
27.400+0.200+0.74%1245.60万3.40亿1953.88亿1953.88亿71.31亿71.31亿-0.72%+2.62%-5.95%+16.68%+2.88%-16.38%+2.88%