100700腾讯控股
372.400-2.000-0.53%1556.11万58.08亿3.48万亿3.48万亿93.55亿93.55亿-2.36%-1.95%+1.20%+23.97%+27.01%+10.50%+28.33%
202800盈富基金
18.120-0.010-0.06%2.29亿41.68亿1297.93亿1297.93亿71.63亿71.63亿-1.52%-0.82%-1.84%+9.16%+7.92%-3.87%+6.34%
303690美团-W
111.100-2.600-2.29%2851.21万31.86亿6873.12亿6873.12亿61.86亿61.86亿-4.39%-3.14%+2.02%+14.77%+39.92%-12.93%+35.65%
409988阿里巴巴-SW
70.500-1.050-1.47%3938.85万27.90亿1.36万亿1.36万亿193.45亿193.45亿-2.08%-3.16%-5.60%+2.73%-3.53%-14.13%-4.70%
500941中国移动
77.000+2.000+2.67%3624.96万27.84亿1.65万亿1.58万亿214.28亿205.25亿+3.63%+4.76%+8.68%+19.38%+24.49%+31.24%+23.40%
600939建设银行
5.770+0.050+0.87%4.68亿27.06亿1.44万亿1.39万亿2500.11亿2404.17亿+1.05%+4.91%+3.04%+22.25%+27.09%+25.22%+24.09%
700883中国海洋石油
22.400+0.650+2.99%9279.21万20.75亿1.07万亿9985.20亿475.67亿445.77亿-1.54%+5.16%+13.19%+28.29%+78.63%+126.03%+81.52%
801398工商银行
4.640+0.070+1.53%3.74亿17.34亿1.65万亿4027.24亿3564.06亿867.94亿+2.65%+6.91%+3.80%+17.77%+24.06%+21.12%+21.47%
901810小米集团-W
16.480-0.060-0.36%9410.30万15.57亿4118.80亿4118.80亿249.93亿249.93亿-9.35%-4.74%-6.89%+10.31%+6.46%+60.31%+5.64%
1001299友邦保险
53.000-0.250-0.47%2929.30万15.57亿5936.22亿5936.22亿112.00亿112.00亿-5.02%-4.50%-11.37%+3.19%-17.78%-32.60%-20.73%
1102318中国平安
35.400-0.550-1.53%4350.90万15.48亿6446.42亿2636.44亿182.10亿74.48亿-3.80%-2.88%-8.30%+12.73%+9.08%-25.22%+5.03%
1202828恒生中国企业
64.160-0.040-0.06%2285.59万14.72亿223.73亿223.73亿3.49亿3.49亿-1.67%-0.48%-1.09%+10.60%+12.90%+0.33%+11.06%
1300857中国石油股份
7.900+0.330+4.36%1.80亿14.14亿1.45万亿1666.81亿1830.21亿210.99亿+2.86%+7.38%+2.50%+22.73%+59.69%+57.75%+60.99%
1400388香港交易所
250.200-1.400-0.56%480.46万12.05亿3172.13亿3172.13亿12.68亿12.68亿-2.80%-2.87%-5.01%+9.83%-3.21%-15.13%-5.26%
1506181老铺黄金
70.000+29.500+72.84%1785.05万11.65亿115.51亿63.99亿1.65亿9141.96万+72.84%+72.84%+72.84%+72.84%+72.84%+72.84%+72.84%
1603033南方恒生科技
3.498-0.030-0.85%3.29亿11.55亿276.41亿276.41亿79.02亿79.02亿-3.85%-4.16%-5.05%+2.82%-4.32%-10.22%-5.31%
1701088中国神华
35.950+0.800+2.28%3110.65万11.20亿7142.73亿1214.20亿198.69亿33.77亿-2.99%-3.12%+2.69%+27.22%+43.75%+70.31%+48.19%
1801024快手-W
46.150-0.250-0.54%2215.06万10.25亿2001.93亿2001.93亿43.38亿43.38亿-6.48%-9.42%-17.00%-5.91%-11.25%-15.94%-12.84%
1909618京东集团-SW
103.300-2.200-2.09%963.29万9.96亿3154.64亿3154.64亿30.54亿30.54亿-5.66%-9.31%-8.91%-1.55%-3.30%-26.02%-5.69%
2000005汇丰控股
68.3000.0000.00%1332.37万9.13亿1.27万亿1.27万亿186.26亿186.26亿+0.22%+1.71%+0.22%+16.30%+17.55%+24.43%+17.45%
2103988中国银行
3.850+0.050+1.32%2.32亿8.90亿1.13万亿3219.46亿2943.88亿836.22亿+1.32%+2.94%+3.77%+19.20%+30.51%+33.77%+29.19%
2201211比亚迪股份
232.000+1.200+0.52%357.67万8.28亿6749.50亿2547.36亿29.09亿10.98亿-1.78%+1.13%+7.41%+17.06%+12.62%-11.18%+9.96%
2309999网易-S
149.100-1.200-0.80%521.24万7.78亿4808.12亿4808.12亿32.25亿32.25亿+6.35%+3.47%+7.32%-7.98%+3.80%+3.23%+7.94%
2402899紫金矿业
16.480+0.520+3.26%4645.53万7.63亿4380.04亿986.96亿265.78亿59.89亿+0.24%-0.36%-2.94%+7.01%+30.38%+41.76%+31.84%
2507226南方东英恒生科技指数每日杠杆(2X)产品
3.074-0.048-1.54%2.39亿7.41亿85.00亿85.00亿27.65亿27.65亿-8.13%-8.78%-11.16%+0.79%-17.63%-35.72%-19.65%
2600992联想集团
11.020-0.160-1.43%6413.29万7.13亿1366.99亿1366.99亿124.05亿124.05亿-7.86%+2.61%-4.34%+21.50%-0.18%+42.38%+0.92%
2709888百度集团-SW
85.250-0.850-0.99%815.07万6.98亿2391.45亿2391.45亿28.05亿28.05亿-2.40%-6.93%-10.07%-16.99%-26.06%-39.24%-26.57%
2800386中国石油化工股份
5.060+0.120+2.43%1.33亿6.71亿6160.03亿1233.49亿1217.40亿243.77亿+4.33%+7.66%+0.80%+13.96%+24.32%+16.00%+23.72%
2903968招商银行
35.450-0.050-0.14%1885.19万6.70亿8940.44亿1627.47亿252.20亿45.91亿+1.14%+5.04%+0.71%+14.54%+33.77%+4.54%+30.33%
3000762中国联通
7.170+0.250+3.61%9314.17万6.67亿2193.89亿2193.89亿305.98亿305.98亿+7.82%+11.86%+15.40%+30.28%+56.10%+46.89%+50.84%
3101114华晨中国
8.210-0.330-3.86%7668.50万6.33亿414.22亿414.22亿50.45亿50.45亿-1.79%+15.15%+31.36%+110.51%+204.07%+1268.33%+188.07%
3200728中国电信
4.630-0.020-0.43%1.30亿6.11亿4236.78亿642.52亿915.07亿138.77亿+4.28%+7.67%+7.64%+13.17%+28.57%+31.36%+27.16%
3302313申洲国际
76.450-0.050-0.07%733.45万5.52亿1149.21亿1149.21亿15.03亿15.03亿-3.47%-8.93%+0.17%+4.70%-1.57%+8.49%-3.62%
3402020安踏体育
75.000-1.200-1.57%718.43万5.39亿2124.47亿2124.47亿28.33亿28.33亿-3.97%-7.46%-10.29%-8.59%+3.81%-5.64%+0.54%
3501288农业银行
3.340+0.020+0.60%1.56亿5.22亿1.17万亿1026.68亿3499.83亿307.39亿-0.60%+4.05%-0.60%+9.63%+21.60%+30.69%+21.16%
3600020商汤-W
1.320-0.020-1.49%3.80亿5.10亿463.88亿463.88亿351.42亿351.42亿-2.94%-2.22%-2.94%+85.92%+13.79%-37.44%+13.79%
3707552南方东英恒生科技指数每日反向(-2x) 产品
6.345+0.105+1.68%7878.21万4.96亿15.29亿15.29亿2.41亿2.41亿+8.18%+8.00%+10.06%-9.81%-5.72%-4.94%-3.35%
3802382舜宇光学科技
48.250+0.250+0.52%995.74万4.88亿528.24亿528.24亿10.95亿10.95亿-2.03%-0.92%+6.63%+21.44%-28.45%-36.25%-31.69%
3900285比亚迪电子
39.000+1.250+3.31%1246.75万4.83亿878.75亿878.75亿22.53亿22.53亿+0.26%+4.84%+14.17%+38.01%+10.61%+71.74%+8.31%
4000669创科实业
89.200-3.750-4.03%536.88万4.83亿1635.13亿1635.13亿18.33亿18.33亿-3.15%-6.69%-6.50%-15.14%-2.75%+10.10%-3.12%
4102015理想汽车-W
70.300-1.900-2.63%663.12万4.69亿1491.78亿1491.78亿21.22亿21.22亿+1.66%-4.68%-9.70%-42.04%-49.57%-48.38%-52.21%
4202331李宁
16.900-0.220-1.29%2711.15万4.58亿436.78亿436.78亿25.84亿25.84亿-3.43%-9.41%-17.55%-17.95%-13.23%-61.02%-18.34%
4309961携程集团-S
374.600+1.200+0.32%121.25万4.53亿2420.48亿2420.48亿6.46亿6.46亿-2.75%-5.40%-6.02%+8.52%+33.69%+36.42%+34.94%
4400981中芯国际
17.120+0.180+1.06%2524.77万4.34亿1362.10亿1024.22亿79.56亿59.83亿-8.06%-2.84%+1.66%+12.93%-11.75%-16.28%-13.80%
4501919中远海控
13.660+0.300+2.25%3096.70万4.21亿2180.21亿437.09亿159.61亿32.00亿-3.12%+1.04%+6.16%+71.23%+77.92%+120.95%+79.80%
4603998波司登
4.870+0.310+6.80%8534.87万4.04亿535.32亿535.32亿109.92亿109.92亿+8.95%+8.22%+4.73%+24.55%+42.40%+43.02%+38.75%
4702328中国财险
9.700-0.020-0.21%4112.45万4.00亿2157.55亿669.23亿222.43亿68.99亿-2.51%-0.21%-4.90%-6.01%+5.21%+7.83%+4.53%
4802269药明生物
11.540-0.140-1.20%3372.81万3.93亿479.27亿479.27亿41.53亿41.53亿-0.52%-1.70%+3.04%-19.30%-59.79%-69.43%-61.01%
4900016新鸿基地产
67.5500.0000.00%566.07万3.83亿1957.45亿1957.45亿28.98亿28.98亿-3.50%-5.66%-10.41%-10.47%-18.17%-29.23%-19.10%
5001378中国宏桥
11.820+0.140+1.20%3021.10万3.58亿1120.01亿1120.01亿94.76亿94.76亿-3.27%-0.67%-7.94%+38.90%+96.02%+110.32%+93.77%