序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102800盈富基金21.960+0.640+3.00%16.54亿364.57亿1612.96亿1612.96亿73.45亿73.45亿-3.77%+10.69%+22.61%+18.19%+34.39%+28.35%+28.87%
200700腾讯控股438.800+4.600+1.06%3311.12万146.48亿4.07万亿4.07万亿92.80亿92.80亿-5.88%+8.24%+19.05%+12.46%+47.05%+49.15%+51.21%
303690美团-W193.700+9.300+5.04%6871.10万133.55亿1.18万亿1.18万亿60.85亿60.85亿-5.51%+37.08%+62.91%+62.64%+96.25%+81.20%+136.51%
409988阿里巴巴-W105.800+2.900+2.82%1.05亿111.31亿2.03万亿2.03万亿191.60亿191.60亿-3.82%+15.88%+29.66%+38.03%+58.31%+33.66%+43.01%
500981中芯国际25.500-1.700-6.25%3.49亿93.58亿2032.77亿1525.73亿79.72亿59.83亿+20.57%+48.95%+63.46%+40.42%+81.88%+31.71%+28.40%
603033南方恒生科技4.660+0.120+2.64%18.91亿88.76亿402.76亿402.76亿86.43亿86.43亿-5.05%+20.60%+37.30%+29.01%+42.51%+26.63%+26.15%
700388香港交易所334.200+12.200+3.79%2021.23万67.40亿4237.11亿4237.11亿12.68亿12.68亿-9.04%+27.27%+49.60%+37.40%+56.72%+20.59%+28.67%
802318中国平安51.000+2.850+5.92%1.23亿62.71亿9287.22亿3798.26亿182.10亿74.48亿-7.10%+21.72%+47.40%+45.59%+87.27%+28.68%+56.05%
900941中国移动74.550+2.350+3.25%6065.69万45.22亿1.60万亿1.53万亿214.70亿205.67亿-0.86%+1.15%+4.71%+0.20%+18.62%+25.93%+24.67%
1002828恒生中国企业77.700+2.680+3.57%5448.21万42.34亿267.72亿267.72亿3.45亿3.45亿-3.72%+12.77%+26.65%+19.56%+37.47%+34.06%+36.75%
1100883中国海洋石油20.100+0.800+4.15%2.07亿41.74亿9553.52亿8952.53亿475.30亿445.40亿-3.83%+2.13%+9.12%-7.63%+14.20%+70.63%+73.28%
1200939建设银行6.010+0.280+4.89%6.90亿41.26亿1.50万亿1.44万亿2500.11亿2404.17亿-0.83%-0.66%+11.09%+6.94%+39.07%+57.26%+42.70%
1306837海通证券7.090+3.463+95.48%5.68亿40.93亿926.25亿241.74亿130.64亿34.10亿+106.27%+102.74%+105.08%+94.92%+81.92%+49.98%+76.05%
1401810小米集团-W23.750+0.450+1.93%1.69亿40.53亿5927.25亿5927.25亿249.57亿249.57亿-1.25%+15.57%+27.28%+44.29%+49.18%+100.25%+52.24%
1502611国泰君安12.260+4.354+55.07%2.73亿37.00亿1091.60亿170.64亿89.04亿13.92亿+50.88%+55.47%+52.95%+61.19%+44.98%+42.62%+49.76%
1607226南方两倍做多恒科4.962+0.208+4.38%7.21亿36.25亿125.74亿125.74亿25.34亿25.34亿-12.41%+38.45%+76.58%+52.40%+77.47%+23.25%+29.69%
1701024快手-W50.850-0.050-0.10%6412.81万32.86亿2194.56亿2194.56亿43.16亿43.16亿-11.10%+14.53%+30.22%+6.27%+7.96%-16.98%-3.97%
1801918融创中国2.640+0.390+17.33%12.40亿31.34亿227.81亿227.81亿86.29亿86.29亿-27.27%+121.85%+183.87%+135.71%+175.00%+28.16%+76.00%
1909618京东集团-SW167.100+5.500+3.40%1859.03万31.20亿4892.69亿4892.69亿29.28亿29.28亿-1.94%+32.83%+63.18%+56.61%+69.04%+55.69%+52.57%
2001299友邦保险67.100+2.000+3.07%4600.86万31.09亿7335.41亿7335.41亿109.32亿109.32亿-6.48%+10.63%+25.42%+22.10%+51.25%+5.23%+1.03%
2101211比亚迪股份298.800+12.600+4.40%983.61万29.37亿8692.89亿3280.82亿29.09亿10.98亿-0.07%+18.67%+26.50%+22.36%+48.07%+31.29%+41.62%
2202020安踏体育100.100+5.100+5.37%2905.62万29.07亿2832.06亿2832.06亿28.29亿28.29亿+1.32%+31.36%+37.50%+36.90%+27.00%+23.02%+36.34%
2306030中信证券21.000-1.350-6.04%1.34亿28.60亿3112.31亿550.22亿148.21亿26.20亿-20.00%+53.73%+82.93%+86.17%+101.55%+44.04%+36.19%
2402628中国人寿16.460+0.740+4.71%1.68亿27.62亿4652.37亿1224.82亿282.65亿74.41亿-2.83%+23.57%+47.76%+49.36%+98.34%+46.33%+70.59%
2501398工商银行4.670+0.140+3.09%5.55亿25.92亿1.66万亿4053.28亿3564.06亿867.94亿-2.91%-2.30%+11.19%+4.94%+27.45%+42.63%+34.03%
2609961携程集团-S505.500+39.500+8.48%482.65万24.24亿3291.36亿3291.36亿6.51亿6.51亿-0.39%+26.69%+36.47%+30.15%+32.54%+95.17%+82.10%
2700175吉利汽车12.880+1.100+9.34%1.86亿23.78亿1296.95亿1296.95亿100.70亿100.70亿+2.88%+22.43%+46.53%+56.50%+48.00%+48.86%+54.02%
2807552南方两倍做空恒科2.996-0.132-4.22%7.95亿23.46亿26.97亿26.97亿9.00亿9.00亿+4.17%-40.20%-54.22%-49.22%-60.42%-56.58%-54.36%
2903908中金公司14.660+0.200+1.38%1.47亿21.82亿707.68亿279.08亿48.27亿19.04亿-19.54%+48.98%+77.91%+77.70%+83.19%+7.46%+30.16%
3002015理想汽车-W107.000+3.000+2.88%1878.87万20.28亿2270.56亿2270.56亿21.22亿21.22亿-6.55%+17.00%+39.96%+33.92%-3.17%-19.73%-27.26%
3103988中国银行3.750+0.110+3.02%5.10亿19.17亿1.10万亿3135.84亿2943.88亿836.22亿-1.57%-0.27%+11.61%+5.93%+25.80%+55.54%+37.82%
3202269药明生物18.020+0.120+0.67%1.01亿18.50亿748.67亿748.67亿41.55亿41.55亿-3.84%+34.48%+65.32%+62.64%+38.19%-58.72%-39.12%
3301336新华保险28.750+2.700+10.36%6265.15万17.85亿896.87亿297.31亿31.20亿10.34亿+4.17%+51.48%+80.36%+88.15%+142.24%+64.77%+101.21%
3401093石药集团6.990+0.270+4.02%2.46亿17.42亿821.01亿821.01亿117.45亿117.45亿+12.38%+33.40%+53.29%+15.35%+23.28%+35.73%-1.83%
3500020商汤-W1.730-0.010-0.57%9.83亿17.24亿607.96亿607.96亿351.42亿351.42亿-2.26%+38.40%+58.72%+30.08%+193.22%+31.06%+49.14%
3600005汇丰控股68.150+0.350+0.52%2516.31万17.19亿1.24万亿1.24万亿182.16亿182.16亿-1.80%-2.50%+0.96%+2.15%+15.12%+25.18%+18.79%
3700857中国石油股份6.400+0.240+3.90%2.63亿16.77亿1.17万亿1350.33亿1830.21亿210.99亿-2.29%+0.47%+12.48%-17.31%-9.05%+28.34%+37.14%
3802202万科企业7.310+0.460+6.72%2.21亿16.22亿872.13亿161.30亿119.31亿22.07亿-38.36%+55.86%+90.36%+56.53%+88.89%-12.14%+1.25%
3903968招商银行39.850+1.600+4.18%3857.67万15.35亿1.01万亿1829.47亿252.20亿45.91亿-12.13%+11.16%+37.89%+13.86%+36.53%+37.71%+59.16%
4001359中国信达1.420+0.100+7.58%10.75亿15.13亿541.94亿192.66亿381.65亿135.68亿-4.70%+118.46%+136.67%+111.94%+144.90%+102.90%+94.56%
4101088中国神华34.850+1.900+5.77%4233.87万14.59亿6924.18亿1177.05亿198.69亿33.77亿-1.55%0.00%+16.56%-0.85%+15.17%+59.80%+43.66%
4209999网易-S137.100-1.300-0.94%1035.08万14.27亿4421.15亿4421.15亿32.25亿32.25亿-14.63%+3.01%+14.44%-4.94%-2.66%-7.85%-0.26%
4306099招商证券13.200-1.440-9.84%1.01亿14.21亿1147.94亿168.24亿86.97亿12.75亿-25.00%+108.86%+127.23%+124.91%+142.07%+115.93%+119.89%
4409868小鹏汽车-W50.600+3.750+8.00%2814.86万14.15亿960.99亿960.99亿18.99亿18.99亿+0.40%+29.74%+53.10%+53.80%+83.00%-24.25%-10.76%
4500291华润啤酒33.900+3.200+10.42%4162.38万13.73亿1099.78亿1099.78亿32.44亿32.44亿-2.45%+30.13%+47.71%+25.59%+9.08%-16.05%+2.48%
4607500南方两倍做空恒指3.340-0.210-5.92%3.95亿13.14亿22.87亿22.87亿6.85亿6.85亿+4.57%-23.46%-38.55%-33.93%-49.58%-46.39%-46.22%
4707200南方两倍做多恒指4.466+0.266+6.33%2.90亿12.98亿48.70亿48.70亿10.90亿10.90亿-9.38%+20.18%+47.69%+34.19%+67.64%+39.13%+46.43%
4802319蒙牛乳业17.780+0.460+2.66%7095.60万12.75亿699.70亿699.70亿39.35亿39.35亿-9.38%+23.99%+43.16%+22.96%+19.63%-28.20%-13.11%
4906881中国银河6.840+0.050+0.74%1.75亿12.14亿747.91亿252.46亿109.34亿36.91亿-26.92%+43.70%+64.42%+80.47%+94.38%+90.06%+75.89%
5001288农业银行3.770+0.140+3.86%3.25亿12.14亿1.32万亿1158.85亿3499.83亿307.39亿+0.27%-3.83%+6.80%+8.02%+22.53%+48.04%+36.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102800盈富基金
21.960+0.640+3.00%16.54亿364.57亿1612.96亿1612.96亿73.45亿73.45亿-3.77%+10.69%+22.61%+18.19%+34.39%+28.35%+28.87%
200700腾讯控股
438.800+4.600+1.06%3311.12万146.48亿4.07万亿4.07万亿92.80亿92.80亿-5.88%+8.24%+19.05%+12.46%+47.05%+49.15%+51.21%
303690美团-W
193.700+9.300+5.04%6871.10万133.55亿1.18万亿1.18万亿60.85亿60.85亿-5.51%+37.08%+62.91%+62.64%+96.25%+81.20%+136.51%
409988阿里巴巴-W
105.800+2.900+2.82%1.05亿111.31亿2.03万亿2.03万亿191.60亿191.60亿-3.82%+15.88%+29.66%+38.03%+58.31%+33.66%+43.01%
500981中芯国际
25.500-1.700-6.25%3.49亿93.58亿2032.77亿1525.73亿79.72亿59.83亿+20.57%+48.95%+63.46%+40.42%+81.88%+31.71%+28.40%
603033南方恒生科技
4.660+0.120+2.64%18.91亿88.76亿402.76亿402.76亿86.43亿86.43亿-5.05%+20.60%+37.30%+29.01%+42.51%+26.63%+26.15%
700388香港交易所
334.200+12.200+3.79%2021.23万67.40亿4237.11亿4237.11亿12.68亿12.68亿-9.04%+27.27%+49.60%+37.40%+56.72%+20.59%+28.67%
802318中国平安
51.000+2.850+5.92%1.23亿62.71亿9287.22亿3798.26亿182.10亿74.48亿-7.10%+21.72%+47.40%+45.59%+87.27%+28.68%+56.05%
900941中国移动
74.550+2.350+3.25%6065.69万45.22亿1.60万亿1.53万亿214.70亿205.67亿-0.86%+1.15%+4.71%+0.20%+18.62%+25.93%+24.67%
1002828恒生中国企业
77.700+2.680+3.57%5448.21万42.34亿267.72亿267.72亿3.45亿3.45亿-3.72%+12.77%+26.65%+19.56%+37.47%+34.06%+36.75%
1100883中国海洋石油
20.100+0.800+4.15%2.07亿41.74亿9553.52亿8952.53亿475.30亿445.40亿-3.83%+2.13%+9.12%-7.63%+14.20%+70.63%+73.28%
1200939建设银行
6.010+0.280+4.89%6.90亿41.26亿1.50万亿1.44万亿2500.11亿2404.17亿-0.83%-0.66%+11.09%+6.94%+39.07%+57.26%+42.70%
1306837海通证券
7.090+3.463+95.48%5.68亿40.93亿926.25亿241.74亿130.64亿34.10亿+106.27%+102.74%+105.08%+94.92%+81.92%+49.98%+76.05%
1401810小米集团-W
23.750+0.450+1.93%1.69亿40.53亿5927.25亿5927.25亿249.57亿249.57亿-1.25%+15.57%+27.28%+44.29%+49.18%+100.25%+52.24%
1502611国泰君安
12.260+4.354+55.07%2.73亿37.00亿1091.60亿170.64亿89.04亿13.92亿+50.88%+55.47%+52.95%+61.19%+44.98%+42.62%+49.76%
1607226南方两倍做多恒科
4.962+0.208+4.38%7.21亿36.25亿125.74亿125.74亿25.34亿25.34亿-12.41%+38.45%+76.58%+52.40%+77.47%+23.25%+29.69%
1701024快手-W
50.850-0.050-0.10%6412.81万32.86亿2194.56亿2194.56亿43.16亿43.16亿-11.10%+14.53%+30.22%+6.27%+7.96%-16.98%-3.97%
1801918融创中国
2.640+0.390+17.33%12.40亿31.34亿227.81亿227.81亿86.29亿86.29亿-27.27%+121.85%+183.87%+135.71%+175.00%+28.16%+76.00%
1909618京东集团-SW
167.100+5.500+3.40%1859.03万31.20亿4892.69亿4892.69亿29.28亿29.28亿-1.94%+32.83%+63.18%+56.61%+69.04%+55.69%+52.57%
2001299友邦保险
67.100+2.000+3.07%4600.86万31.09亿7335.41亿7335.41亿109.32亿109.32亿-6.48%+10.63%+25.42%+22.10%+51.25%+5.23%+1.03%
2101211比亚迪股份
298.800+12.600+4.40%983.61万29.37亿8692.89亿3280.82亿29.09亿10.98亿-0.07%+18.67%+26.50%+22.36%+48.07%+31.29%+41.62%
2202020安踏体育
100.100+5.100+5.37%2905.62万29.07亿2832.06亿2832.06亿28.29亿28.29亿+1.32%+31.36%+37.50%+36.90%+27.00%+23.02%+36.34%
2306030中信证券
21.000-1.350-6.04%1.34亿28.60亿3112.31亿550.22亿148.21亿26.20亿-20.00%+53.73%+82.93%+86.17%+101.55%+44.04%+36.19%
2402628中国人寿
16.460+0.740+4.71%1.68亿27.62亿4652.37亿1224.82亿282.65亿74.41亿-2.83%+23.57%+47.76%+49.36%+98.34%+46.33%+70.59%
2501398工商银行
4.670+0.140+3.09%5.55亿25.92亿1.66万亿4053.28亿3564.06亿867.94亿-2.91%-2.30%+11.19%+4.94%+27.45%+42.63%+34.03%
2609961携程集团-S
505.500+39.500+8.48%482.65万24.24亿3291.36亿3291.36亿6.51亿6.51亿-0.39%+26.69%+36.47%+30.15%+32.54%+95.17%+82.10%
2700175吉利汽车
12.880+1.100+9.34%1.86亿23.78亿1296.95亿1296.95亿100.70亿100.70亿+2.88%+22.43%+46.53%+56.50%+48.00%+48.86%+54.02%
2807552南方两倍做空恒科
2.996-0.132-4.22%7.95亿23.46亿26.97亿26.97亿9.00亿9.00亿+4.17%-40.20%-54.22%-49.22%-60.42%-56.58%-54.36%
2903908中金公司
14.660+0.200+1.38%1.47亿21.82亿707.68亿279.08亿48.27亿19.04亿-19.54%+48.98%+77.91%+77.70%+83.19%+7.46%+30.16%
3002015理想汽车-W
107.000+3.000+2.88%1878.87万20.28亿2270.56亿2270.56亿21.22亿21.22亿-6.55%+17.00%+39.96%+33.92%-3.17%-19.73%-27.26%
3103988中国银行
3.750+0.110+3.02%5.10亿19.17亿1.10万亿3135.84亿2943.88亿836.22亿-1.57%-0.27%+11.61%+5.93%+25.80%+55.54%+37.82%
3202269药明生物
18.020+0.120+0.67%1.01亿18.50亿748.67亿748.67亿41.55亿41.55亿-3.84%+34.48%+65.32%+62.64%+38.19%-58.72%-39.12%
3301336新华保险
28.750+2.700+10.36%6265.15万17.85亿896.87亿297.31亿31.20亿10.34亿+4.17%+51.48%+80.36%+88.15%+142.24%+64.77%+101.21%
3401093石药集团
6.990+0.270+4.02%2.46亿17.42亿821.01亿821.01亿117.45亿117.45亿+12.38%+33.40%+53.29%+15.35%+23.28%+35.73%-1.83%
3500020商汤-W
1.730-0.010-0.57%9.83亿17.24亿607.96亿607.96亿351.42亿351.42亿-2.26%+38.40%+58.72%+30.08%+193.22%+31.06%+49.14%
3600005汇丰控股
68.150+0.350+0.52%2516.31万17.19亿1.24万亿1.24万亿182.16亿182.16亿-1.80%-2.50%+0.96%+2.15%+15.12%+25.18%+18.79%
3700857中国石油股份
6.400+0.240+3.90%2.63亿16.77亿1.17万亿1350.33亿1830.21亿210.99亿-2.29%+0.47%+12.48%-17.31%-9.05%+28.34%+37.14%
3802202万科企业
7.310+0.460+6.72%2.21亿16.22亿872.13亿161.30亿119.31亿22.07亿-38.36%+55.86%+90.36%+56.53%+88.89%-12.14%+1.25%
3903968招商银行
39.850+1.600+4.18%3857.67万15.35亿1.01万亿1829.47亿252.20亿45.91亿-12.13%+11.16%+37.89%+13.86%+36.53%+37.71%+59.16%
4001359中国信达
1.420+0.100+7.58%10.75亿15.13亿541.94亿192.66亿381.65亿135.68亿-4.70%+118.46%+136.67%+111.94%+144.90%+102.90%+94.56%
4101088中国神华
34.850+1.900+5.77%4233.87万14.59亿6924.18亿1177.05亿198.69亿33.77亿-1.55%0.00%+16.56%-0.85%+15.17%+59.80%+43.66%
4209999网易-S
137.100-1.300-0.94%1035.08万14.27亿4421.15亿4421.15亿32.25亿32.25亿-14.63%+3.01%+14.44%-4.94%-2.66%-7.85%-0.26%
4306099招商证券
13.200-1.440-9.84%1.01亿14.21亿1147.94亿168.24亿86.97亿12.75亿-25.00%+108.86%+127.23%+124.91%+142.07%+115.93%+119.89%
4409868小鹏汽车-W
50.600+3.750+8.00%2814.86万14.15亿960.99亿960.99亿18.99亿18.99亿+0.40%+29.74%+53.10%+53.80%+83.00%-24.25%-10.76%
4500291华润啤酒
33.900+3.200+10.42%4162.38万13.73亿1099.78亿1099.78亿32.44亿32.44亿-2.45%+30.13%+47.71%+25.59%+9.08%-16.05%+2.48%
4607500南方两倍做空恒指
3.340-0.210-5.92%3.95亿13.14亿22.87亿22.87亿6.85亿6.85亿+4.57%-23.46%-38.55%-33.93%-49.58%-46.39%-46.22%
4707200南方两倍做多恒指
4.466+0.266+6.33%2.90亿12.98亿48.70亿48.70亿10.90亿10.90亿-9.38%+20.18%+47.69%+34.19%+67.64%+39.13%+46.43%
4802319蒙牛乳业
17.780+0.460+2.66%7095.60万12.75亿699.70亿699.70亿39.35亿39.35亿-9.38%+23.99%+43.16%+22.96%+19.63%-28.20%-13.11%
4906881中国银河
6.840+0.050+0.74%1.75亿12.14亿747.91亿252.46亿109.34亿36.91亿-26.92%+43.70%+64.42%+80.47%+94.38%+90.06%+75.89%
5001288农业银行
3.770+0.140+3.86%3.25亿12.14亿1.32万亿1158.85亿3499.83亿307.39亿+0.27%-3.83%+6.80%+8.02%+22.53%+48.04%+36.76%