102828恒生中国企业
65.160-0.860-1.30%6350.63万41.57亿232.07亿232.07亿3.56亿3.56亿+1.50%-1.82%-0.81%+10.87%+18.97%+1.54%+12.79%
202800盈富基金
18.260-0.250-1.35%2.19亿40.28亿1320.56亿1320.56亿72.32亿72.32亿+0.72%-2.41%-2.14%+8.56%+12.65%-3.03%+7.16%
300700腾讯控股
379.800-2.600-0.68%1052.21万40.14亿3.55万亿3.55万亿93.55亿93.55亿+1.44%-2.01%-0.26%+25.76%+33.45%+14.12%+30.88%
400939建设银行
5.360-0.180-3.25%6.33亿34.61亿1.34万亿1.29万亿2500.11亿2404.17亿+1.48%+0.16%+3.84%+21.50%+31.97%+27.33%+27.27%
501398工商银行
4.700-0.130-2.69%5.98亿28.53亿1.68万亿4079.32亿3564.06亿867.94亿+2.84%+2.62%+6.58%+16.92%+27.72%+22.69%+23.04%
603690美团-W
119.100-0.600-0.50%2344.08万27.97亿7347.59亿7347.59亿61.69亿61.69亿+4.75%-0.67%+5.77%+19.82%+61.05%-6.29%+45.42%
700020商汤-W
1.350-0.260-16.15%18.66亿26.85亿474.42亿474.42亿351.42亿351.42亿+0.75%+2.27%-2.17%+107.69%+31.07%-37.21%+16.38%
809988阿里巴巴-SW
72.900-0.250-0.34%3046.48万22.28亿1.41万亿1.41万亿193.45亿193.45亿+1.89%-0.68%-3.22%+5.99%+6.07%-10.83%-1.46%
901299友邦保险
51.750-1.050-1.99%4146.41万21.69亿5796.21亿5796.21亿112.00亿112.00亿-2.82%-7.51%-12.51%+1.25%-16.27%-33.47%-22.60%
1000005汇丰控股
67.800-1.050-1.53%2381.26万16.24亿1.26万亿1.26万亿185.74亿185.74亿-0.73%-1.02%-0.44%+11.55%+17.29%+24.54%+16.59%
1100883中国海洋石油
23.250-0.150-0.64%6911.71万16.09亿1.11万亿1.04万亿475.67亿445.77亿+6.90%-1.06%+18.38%+25.95%+78.57%+132.73%+88.41%
1200388香港交易所
244.800-4.600-1.84%646.66万15.87亿3103.66亿3103.66亿12.68亿12.68亿-2.70%-6.99%-10.66%+7.27%+0.37%-16.28%-7.30%
1301024快手-W
44.750-0.050-0.11%2933.39万12.97亿1953.14亿1953.14亿43.65亿43.65亿-3.56%-9.60%-18.49%-9.87%-9.04%-21.08%-15.49%
1401211比亚迪股份
235.000+0.400+0.17%528.71万12.39亿6836.77亿2580.30亿29.09亿10.98亿+1.82%-1.09%+2.18%+18.33%+16.69%-5.54%+11.38%
1500941中国移动
76.850-0.950-1.22%1601.36万12.35亿1.65万亿1.58万亿214.43亿205.40亿+2.47%+3.43%+4.84%+17.33%+21.98%+30.99%+23.16%
1603988中国银行
3.800-0.080-2.06%3.09亿11.87亿1.12万亿3177.65亿2943.88亿836.22亿0.00%-2.31%+1.60%+16.21%+30.14%+30.67%+27.52%
1702899紫金矿业
17.660+0.340+1.96%6086.59万10.77亿4693.66亿1057.63亿265.78亿59.89亿+10.65%+6.00%+7.68%+6.77%+44.28%+52.97%+41.28%
1801810小米集团-W
16.620-0.220-1.31%5078.06万8.45亿4151.82亿4151.82亿249.81亿249.81亿+0.48%-10.26%-6.10%+7.23%+15.74%+53.32%+6.54%
1902015理想汽车-W
79.250-1.550-1.92%1011.67万8.01亿1681.70亿1681.70亿21.22亿21.22亿+9.76%+11.31%+0.19%-34.40%-39.78%-42.57%-46.13%
2002318中国平安
36.100-0.550-1.50%2156.46万7.81亿6573.89亿2688.58亿182.10亿74.48亿+0.42%-3.48%-8.15%+16.82%+16.82%-23.98%+7.11%
2100857中国石油股份
8.440-0.100-1.17%9079.05万7.66亿1.54万亿1780.75亿1830.21亿210.99亿+11.49%+8.21%+12.73%+21.31%+63.34%+66.86%+71.99%
2203033南方恒生科技
3.536-0.052-1.45%2.16亿7.64亿278.72亿278.72亿78.82亿78.82亿+0.23%-4.33%-5.40%+4.62%+3.57%-10.07%-4.28%
2300386中国石油化工股份
5.310-0.090-1.67%1.36亿7.28亿6462.26亿1292.32亿1217.00亿243.37亿+7.49%+7.49%+9.03%+16.19%+31.76%+21.45%+29.83%
2407226南方东英恒生科技指数每日杠杆(2X)产品
3.138-0.088-2.73%2.10亿6.61亿92.56亿92.56亿29.50亿29.50亿+0.51%-9.31%-11.75%+4.60%-3.21%-35.41%-17.98%
2509999网易-S
145.600-2.000-1.36%420.44万6.15亿4695.25亿4695.25亿32.25亿32.25亿-3.13%+1.11%+2.03%-3.27%+5.25%-2.11%+5.40%
2602382舜宇光学科技
44.400-1.400-3.06%1273.20万5.66亿486.09亿486.09亿10.95亿10.95亿-7.50%-13.37%-5.33%+15.83%-27.66%-44.10%-37.14%
2703968招商银行
33.200-0.950-2.78%1662.42万5.58亿8372.99亿1524.18亿252.20亿45.91亿-0.41%-1.01%+0.49%+13.55%+38.11%+2.95%+32.60%
2801088中国神华
37.350-0.350-0.93%1390.26万5.20亿7420.89亿1261.49亿198.69亿33.77亿+6.26%-1.21%+5.04%+27.00%+45.28%+77.36%+53.96%
2901288农业银行
3.390-0.090-2.59%1.51亿5.17亿1.19万亿1042.05亿3499.83亿307.39亿+2.11%-1.45%+2.11%+7.73%+23.42%+32.65%+22.97%
3009618京东集团-SW
102.700-0.700-0.68%499.56万5.14亿3136.32亿3136.32亿30.54亿30.54亿-2.65%-8.63%-13.99%+0.39%+4.55%-23.94%-6.23%
3102020安踏体育
71.050-1.250-1.73%709.75万5.05亿2012.58亿2012.58亿28.33亿28.33亿-6.76%-10.91%-19.03%-18.52%+3.80%-12.80%-4.76%
3202328中国财险
9.090-0.204-2.19%5184.58万4.83亿2021.87亿627.15亿222.43亿68.99亿-1.02%-4.36%-4.76%-8.77%-1.24%+8.68%+3.96%
3300027银河娱乐
35.250-1.200-3.29%1256.86万4.46亿1541.69亿1541.69亿43.74亿43.74亿-3.82%-9.38%-11.65%-13.18%-14.34%-31.02%-18.87%
3400981中芯国际
17.320-0.160-0.92%2440.33万4.25亿1378.04亿1036.21亿79.56亿59.83亿+2.24%-9.51%+1.29%+19.28%-2.81%-15.92%-12.79%
3500285比亚迪电子
36.500-0.850-2.28%1094.56万3.96亿822.42亿822.42亿22.53亿22.53亿-3.31%-7.59%+0.94%+39.80%+8.77%+55.93%+1.36%
3609961携程集团-S
385.200-10.400-2.63%99.67万3.88亿2488.97亿2488.97亿6.46亿6.46亿+3.16%-1.93%-3.80%+2.56%+32.92%+40.38%+38.76%
3701919中远海控
13.460-0.420-3.03%2808.75万3.80亿2148.30亿430.69亿159.61亿32.00亿+0.75%-7.81%-3.86%+60.86%+68.52%+114.59%+77.17%
3809899云音乐
99.500+0.500+0.51%416.39万3.80亿214.58亿214.58亿2.16亿2.16亿+0.20%+0.61%-7.18%+2.42%+11.42%+15.36%+10.86%
3902269药明生物
11.260+0.080+0.72%3378.34万3.79亿467.65亿467.65亿41.53亿41.53亿-3.60%-3.92%-4.41%-20.03%-57.27%-70.21%-61.96%
4002498速腾聚创
16.020-34.930-68.56%2153.42万3.78亿72.24亿72.24亿4.51亿4.51亿-69.07%-73.59%-74.22%-62.04%-62.74%-62.74%-62.74%
4100175吉利汽车
8.430-0.270-3.10%4461.17万3.76亿848.34亿848.34亿100.63亿100.63亿-5.28%-7.79%-12.21%-8.20%+6.67%-7.79%+0.81%
4201114华晨中国
3.830-0.140-3.53%9853.48万3.73亿193.23亿193.23亿50.45亿50.45亿-9.67%-2.30%+68.72%+219.17%+0.00%+0.00%+0.00%
4302331李宁
15.520-0.180-1.15%2217.87万3.47亿401.11亿401.11亿25.84亿25.84亿-9.35%-13.78%-23.91%-22.58%-12.79%-64.36%-25.01%
4409926康方生物
38.900+2.400+6.58%913.53万3.47亿336.82亿336.82亿8.66亿8.66亿+0.65%+9.58%-10.88%-16.61%-11.29%+13.41%-16.16%
4509868小鹏汽车-W
30.400-0.950-3.03%1132.26万3.43亿574.40亿574.40亿18.89亿18.89亿-0.82%+3.40%-7.03%+7.99%-37.45%-32.07%-46.38%
4609888百度集团-SW
86.400-0.900-1.03%392.92万3.40亿2423.71亿2423.71亿28.05亿28.05亿+0.35%-2.76%-8.04%-16.52%-23.54%-38.51%-25.58%
4707552南方东英恒生科技指数每日反向(-2x) 产品
6.190+0.165+2.74%5487.30万3.38亿12.17亿12.17亿1.97亿1.97亿-0.80%+9.27%+10.63%-13.18%-19.30%-5.42%-5.71%
4809626哔哩哔哩-W
125.800+0.300+0.24%260.63万3.31亿520.98亿520.98亿4.14亿4.14亿-0.71%-8.71%+5.18%+45.60%+47.05%+3.11%+34.40%
4900992联想集团
11.060-0.220-1.95%2833.03万3.16亿1371.96亿1371.96亿124.05亿124.05亿-1.07%-8.14%-0.18%+25.11%+8.86%+38.94%+1.28%
5001880中国中免
54.350+2.000+3.82%559.42万3.07亿1124.42亿63.25亿20.69亿1.16亿+9.91%+4.32%-15.74%-25.13%-18.38%-52.00%-27.38%