100700腾讯控股
377.800+3.000+0.80%768.92万28.89亿3.53万亿3.53万亿93.43亿93.43亿+1.78%-1.10%+1.40%-2.53%+32.38%+17.84%+30.19%
203690美团-W
126.500+3.500+2.85%2133.62万26.84亿7693.79亿7693.79亿60.82亿60.82亿+6.66%+7.02%+17.46%+5.50%+42.45%+0.64%+54.46%
309988阿里巴巴-W
82.000-0.750-0.91%2655.87万21.73亿1.57万亿1.57万亿191.79亿191.79亿+4.73%+0.68%+2.37%+11.72%+17.77%-4.04%+10.84%
402800盈富基金
18.130+0.060+0.33%1.17亿21.05亿1333.10亿1333.10亿73.53亿73.53亿+1.63%-2.58%+0.67%-3.10%+9.09%+0.61%+6.40%
502828恒生中国企业
63.000+0.280+0.45%2527.49万15.81亿202.76亿202.76亿3.22亿3.22亿+1.84%-3.29%-0.57%-5.08%+8.64%-0.24%+9.05%
600388香港交易所
221.200-2.800-1.25%458.18万10.09亿2804.46亿2804.46亿12.68亿12.68亿-2.38%-6.29%-2.14%-14.54%-6.21%-24.23%-14.83%
709926康方生物
71.600+9.950+16.14%1451.42万9.98亿619.95亿619.95亿8.66亿8.66亿+28.32%+45.82%+59.29%+101.69%+41.22%+94.30%+54.31%
801398工商银行
4.260+0.040+0.95%2.29亿9.72亿1.52万亿3697.43亿3564.06亿867.94亿+2.40%-5.12%-7.79%+0.37%+19.18%+24.77%+22.26%
900005汇丰控股
67.250-0.050-0.07%1203.02万8.07亿1.23万亿1.23万亿183.53亿183.53亿+0.30%-1.97%+1.89%-0.69%+19.24%+31.24%+17.22%
1003033南方恒生科技
3.432+0.018+0.53%2.32亿7.89亿274.01亿274.01亿79.84亿79.84亿+1.54%-1.89%+0.94%-7.14%-1.27%-14.33%-7.09%
1101299友邦保险
54.750-0.100-0.18%1260.36万6.90亿6000.73亿6000.73亿109.60亿109.60亿+1.39%-0.46%+6.20%-1.36%+0.71%-15.33%-17.56%
1209618京东集团-SW
103.400-0.900-0.86%645.20万6.62亿3027.55亿3027.55亿29.28亿29.28亿+2.17%-3.54%-4.44%-8.01%-0.51%-15.68%-5.59%
1301024快手-W
39.900+1.750+4.59%1570.40万6.17亿1729.57亿1729.57亿43.35亿43.35亿+1.40%-0.99%-9.01%-19.39%-23.64%-38.62%-24.65%
1401810小米集团-W
19.240+0.020+0.10%2726.73万5.22亿4800.48亿4800.48亿249.51亿249.51亿+3.33%-1.33%+11.09%+3.89%+32.69%+64.44%+23.33%
1509888百度集团-SW
82.600+0.550+0.67%615.72万5.06亿2317.11亿2317.11亿28.05亿28.05亿+4.49%-0.42%-1.43%-7.03%-18.94%-39.71%-28.85%
1602318中国平安
35.100-0.250-0.71%1439.69万5.04亿6391.79亿2614.10亿182.10亿74.48亿+1.01%-3.52%+5.31%-3.52%+9.06%-21.18%+7.40%
1707226南方东英恒生科技指数每日杠杆(2X)产品
2.874+0.032+1.13%1.76亿4.94亿96.00亿96.00亿33.40亿33.40亿+3.31%-4.07%+1.20%-16.94%-10.13%-40.94%-24.88%
1801211比亚迪股份
240.000+0.200+0.08%190.81万4.56亿6982.24亿2635.20亿29.09亿10.98亿+2.13%-0.50%+8.89%+1.01%+13.42%-1.80%+13.75%
1900939建设银行
5.4500.0000.00%8312.51万4.51亿1.36万亿1.31万亿2500.11亿2404.17亿+2.06%-1.27%-3.37%+1.84%+27.29%+40.77%+29.40%
2009999网易-S
120.200-1.500-1.23%350.52万4.18亿3876.16亿3876.16亿32.25亿32.25亿-0.83%-5.37%-12.47%-16.13%-26.46%-23.04%-12.56%
2107552南方东英恒生科技指数每日反向(-2x) 产品
6.390-0.065-1.01%6060.46万3.96亿11.54亿11.54亿1.81亿1.81亿-3.26%+4.16%-2.74%+12.80%-5.68%+8.21%-2.67%
2200883中国海洋石油
18.420-0.060-0.32%2044.10万3.76亿8758.78亿8208.03亿475.50亿445.60亿+0.44%-11.48%-7.25%-19.07%+10.43%+54.27%+58.79%
2300016新鸿基地产
79.000+1.200+1.54%458.36万3.60亿2289.25亿2289.25亿28.98亿28.98亿+2.53%+3.34%+9.95%+11.19%+5.19%+4.91%-5.39%
2409961携程集团-S
371.800+2.200+0.60%96.68万3.56亿2420.82亿2420.82亿6.51亿6.51亿+0.87%+0.43%+11.25%-5.35%+7.58%+29.01%+33.93%
2509633农夫山泉
24.350-0.650-2.60%1414.72万3.41亿2738.51亿1225.94亿112.46亿50.35亿-6.35%-14.26%-16.47%-40.75%-39.70%-44.25%-45.07%
2600857中国石油股份
5.6400.0000.00%5844.74万3.28亿1.03万亿1189.98亿1830.21亿210.99亿-0.87%-17.42%-15.06%-25.39%-5.00%+6.86%+20.85%
2700027银河娱乐
28.350+0.300+1.07%1150.32万3.24亿1239.91亿1239.91亿43.74亿43.74亿-1.22%-6.13%-9.13%-27.12%-27.31%-42.02%-34.75%
2800669创科实业
108.900+3.900+3.71%297.67万3.21亿1995.60亿1995.60亿18.33亿18.33亿+5.52%+4.69%+5.91%+17.26%+9.73%+43.21%+19.68%
2903110GX恒生高股息率
21.7200.0000.00%1359.99万2.94亿59.77亿59.77亿2.75亿2.75亿+0.18%-4.15%-2.07%-4.15%+9.86%+10.70%+12.89%
3000941中国移动
71.250+0.150+0.21%404.04万2.87亿1.53万亿1.46万亿214.55亿205.53亿0.00%-3.19%-0.49%-0.63%+16.71%+18.65%+19.15%
3103988中国银行
3.400+0.030+0.89%8280.30万2.80亿1.00万亿2843.16亿2943.88亿836.22亿+1.80%-3.95%-2.58%-6.36%+15.22%+39.86%+24.96%
3201109华润置地
19.180-0.420-2.14%1422.13万2.69亿1367.71亿1367.71亿71.31亿71.31亿-4.00%-12.54%-13.92%-29.04%-15.75%-40.15%-27.39%
3309626哔哩哔哩-W
114.900-5.800-4.81%220.10万2.51亿476.14亿476.14亿4.14亿4.14亿-2.54%+0.26%+8.50%-16.62%+21.65%+3.05%+22.76%
3400823领展房产基金
38.200+0.400+1.06%640.44万2.43亿984.28亿984.28亿25.77亿25.77亿+2.55%+3.52%+9.93%+23.13%+12.11%+8.76%-10.17%
3500992联想集团
9.400+0.170+1.84%2593.12万2.42亿1166.04亿1166.04亿124.05亿124.05亿+2.84%-1.98%-2.89%-19.93%+3.30%+19.75%-11.49%
3602899紫金矿业
14.740+0.240+1.66%1616.02万2.37亿3917.58亿882.76亿265.78亿59.89亿+6.66%-6.83%-6.59%-10.94%-1.14%+18.91%+18.96%
3702388中银香港
23.450+0.350+1.52%971.47万2.26亿2479.32亿2479.32亿105.73亿105.73亿+0.30%-2.41%+4.08%+3.14%+22.55%+17.79%+20.35%
3803968招商银行
29.450-0.200-0.67%766.19万2.25亿7427.24亿1352.02亿252.20亿45.91亿+1.03%-8.96%-11.56%-12.19%+5.22%-3.25%+17.62%
3907500南方东英恒生指数每日反向(-2x)产品
5.300-0.025-0.47%4070.16万2.18亿14.71亿14.71亿2.78亿2.78亿-3.11%+5.89%-1.21%+5.58%-17.25%-6.28%-14.65%
4002015理想汽车-W
74.250+0.150+0.20%296.15万2.18亿1575.60亿1575.60亿21.22亿21.22亿+3.27%-5.83%-3.07%+4.28%-44.47%-52.03%-49.52%
4100386中国石油化工股份
4.390+0.040+0.92%4720.00万2.07亿5342.62亿1068.41亿1217.00亿243.37亿0.00%-14.60%-8.36%-3.76%+4.99%+9.17%+18.29%
4202313申洲国际
56.450+0.450+0.80%336.07万1.88亿848.57亿848.57亿15.03亿15.03亿-5.05%-10.61%-8.58%-29.26%-12.71%-21.84%-27.69%
4302382舜宇光学科技
43.5000.0000.00%420.91万1.82亿476.24亿476.24亿10.95亿10.95亿-6.65%-9.94%-3.76%-15.12%-19.04%-26.81%-38.41%
4402020安踏体育
69.400-0.700-1.00%252.81万1.74亿1965.84亿1965.84亿28.33亿28.33亿-6.09%-8.23%+3.71%-11.67%-9.84%-20.70%-5.48%
4502018瑞声科技
28.500-1.150-3.88%608.19万1.72亿341.57亿341.57亿11.99亿11.99亿-6.25%-14.03%-1.89%-11.49%+28.09%+96.82%+23.38%
4601171兖矿能源
8.900-0.120-1.33%1908.88万1.69亿893.55亿362.72亿100.40亿40.76亿-5.52%-12.06%-13.42%-25.67%-27.25%-4.10%-12.38%
4707200南方东英恒生指数每日杠杆(2x)产品
3.098+0.020+0.65%5369.30万1.64亿46.72亿46.72亿15.08亿15.08亿+3.27%-5.84%+0.52%-8.83%+10.80%-13.90%+1.57%
4802269药明生物
11.460-0.080-0.69%1425.23万1.63亿476.00亿476.00亿41.54亿41.54亿+1.06%+2.14%-2.55%-2.22%-17.67%-73.16%-61.28%
4901928金沙中国有限公司
14.000+0.260+1.89%1172.45万1.63亿1133.07亿1133.07亿80.93亿80.93亿+4.32%-1.69%-5.15%-21.61%-33.81%-44.77%-38.73%
5009866蔚来-SW
43.000+1.550+3.74%377.41万1.62亿898.89亿898.89亿20.90亿20.90亿+11.54%+27.98%+41.22%+25.55%+4.88%-46.82%-41.58%