100700腾讯控股
367.000-12.600-3.32%5308.01万197.82亿3.39万亿3.39万亿92.25亿92.25亿-11.99%-13.93%-11.05%-16.36%-5.95%+25.17%-11.99%
100883中国海洋石油
18.960-0.020-0.11%4326.87万8.27亿9011.68亿8444.78亿475.30亿445.40亿-0.84%+5.92%+7.00%-5.67%-12.87%+60.68%-0.84%
201810小米集团-W
32.500-1.650-4.83%1.61亿53.36亿8157.22亿8157.22亿250.99亿250.99亿-5.80%+2.69%+8.70%+36.84%+97.45%+109.95%-5.80%
302800盈富基金
19.320-0.310-1.58%2.06亿40.18亿1345.83亿1345.83亿69.66亿69.66亿-4.64%-2.87%-3.59%-9.47%+7.57%+19.48%-4.64%
402828恒生中国企业
70.980-1.080-1.50%3002.10万21.50亿219.13亿219.13亿3.09亿3.09亿-4.44%-2.42%-2.55%-8.65%+9.22%+27.02%-4.44%
503690美团-W
144.900-3.800-2.56%995.63万14.60亿8760.74亿8760.74亿60.46亿60.46亿-4.48%-8.64%-10.78%-25.19%+21.66%+82.49%-4.48%
609988阿里巴巴-W
80.600-0.800-0.98%1762.08万14.34亿1.54万亿1.54万亿190.55亿190.55亿-2.18%+0.62%-3.99%-23.82%+5.15%+10.29%-2.18%
701952云顶新耀-B
42.850-7.400-14.73%3129.54万14.08亿139.90亿139.90亿3.26亿3.26亿-11.47%-7.85%-7.25%+68.37%+115.98%+114.46%-11.47%
800981中芯国际
29.900-1.250-4.01%4014.50万12.15亿2384.87亿1790.35亿79.76亿59.88亿-5.97%+5.65%+13.04%+17.25%+64.65%+54.12%-5.97%
901398工商银行
4.950+0.040+0.81%2.25亿11.19亿1.76万亿4296.31亿3564.06亿867.94亿-2.07%+5.66%+7.73%+9.64%+15.26%+52.36%-2.07%
1009868小鹏汽车-W
48.000+0.550+1.16%2190.44万10.70亿911.61亿911.61亿18.99亿18.99亿+2.89%-1.23%-4.10%-5.14%+45.90%-14.89%+2.89%
1100939建设银行
6.010-0.010-0.17%1.64亿9.92亿1.50万亿1.44万亿2500.11亿2404.17亿-4.10%+0.05%+1.06%+3.68%+11.15%+54.56%-4.10%
1200883中国海洋石油
18.960-0.020-0.11%4326.87万8.27亿9011.68亿8444.78亿475.30亿445.40亿-0.84%+5.92%+7.00%-5.67%-12.87%+60.68%-0.84%
1300941中国移动
75.100-0.500-0.66%1023.39万7.71亿1.62万亿1.55万亿215.17亿206.15亿-1.96%-0.33%+3.23%+0.74%+0.94%+26.75%-1.96%
1401088中国神华
30.700-1.650-5.10%2424.51万7.59亿6099.64亿1036.89亿198.69亿33.77亿-8.63%-4.21%-9.44%-11.91%-12.66%+22.76%-8.63%
1500388香港交易所
280.200-4.000-1.41%234.68万6.61亿3552.48亿3552.48亿12.68亿12.68亿-4.95%-5.34%-4.89%-16.16%+15.19%+10.26%-4.95%
1602318中国平安
42.750-0.500-1.16%1431.64万6.16亿7784.88亿3183.84亿182.10亿74.48亿-7.17%-5.94%-8.56%-16.18%+22.04%+36.00%-7.17%
1701918融创中国
1.660-0.180-9.78%3.61亿6.14亿154.48亿154.48亿93.06亿93.06亿-28.45%-31.97%-34.13%-37.12%+48.21%+13.70%-28.45%
1802013微盟集团
2.990+0.020+0.67%2.02亿6.14亿100.95亿100.95亿33.76亿33.76亿-8.56%+16.34%+83.44%+61.62%+107.64%+8.33%-8.56%
1901299友邦保险
53.550-1.100-2.01%1115.97万6.05亿5800.38亿5800.38亿108.32亿108.32亿-4.88%-2.28%-6.95%-20.19%-2.56%-16.35%-4.88%
2001211比亚迪股份
251.600-7.600-2.93%236.27万6.00亿7319.71亿2762.57亿29.09亿10.98亿-5.63%-5.77%-5.41%-15.80%+3.03%+22.14%-5.63%
2103033南方恒生科技
4.178-0.096-2.25%1.39亿5.88亿354.52亿354.52亿84.85亿84.85亿-4.87%-4.09%-4.57%-10.34%+15.67%+14.28%-4.87%
2200857中国石油股份
6.170+0.050+0.82%9352.73万5.83亿1.13万亿1301.80亿1830.21亿210.99亿+0.98%+6.75%+6.56%-3.59%-20.28%+31.09%+0.98%
2303988中国银行
3.930+0.010+0.26%1.47亿5.82亿1.16万亿3286.36亿2943.88亿836.22亿-1.01%+3.69%+5.65%+4.80%+11.02%+46.05%-1.01%
2409618京东集团-SW
134.000-1.000-0.74%416.28万5.68亿3884.66亿3884.66亿28.99亿28.99亿-1.47%-2.47%-8.59%-19.81%+25.59%+25.44%-1.47%
2502382舜宇光学科技
62.100-5.150-7.66%801.53万5.11亿679.87亿679.87亿10.95亿10.95亿-9.80%-13.33%-1.27%+12.40%+26.99%-7.91%-9.80%
2607552南方两倍做空恒科
3.462+0.140+4.21%1.36亿4.61亿25.45亿25.45亿7.35亿7.35亿+9.90%+8.46%+7.72%+15.55%-41.32%-48.56%+9.90%
2707226南方两倍做多恒科
3.806-0.160-4.03%1.16亿4.50亿102.61亿102.61亿26.96亿26.96亿-9.81%-8.73%-10.11%-23.30%+16.89%+1.98%-9.81%
2800005汇丰控股
74.750-0.550-0.73%586.13万4.40亿1.34万亿1.34万亿179.39亿179.39亿-1.39%+0.88%+0.27%+10.95%+13.36%+32.19%-1.39%
2906969思摩尔国际
12.900-1.240-8.77%3240.74万4.29亿797.20亿797.20亿61.80亿61.80亿-3.01%+24.28%+16.01%+2.87%+53.21%+106.73%-3.01%
3002498速腾聚创
25.050-1.500-5.65%1697.86万4.24亿112.70亿112.70亿4.50亿4.50亿-18.40%-8.07%-12.72%+34.10%+47.53%-41.74%-18.40%
3109961携程集团-S
504.500-3.000-0.59%78.80万4.00亿3284.84亿3284.84亿6.51亿6.51亿-6.57%-9.10%-6.92%-0.20%+29.89%+80.05%-6.57%
3201138中远海能
6.750+0.600+9.76%5624.54万3.84亿322.03亿87.48亿47.71亿12.96亿+8.52%+14.99%+8.70%-22.04%-19.40%-2.52%+8.52%
3301024快手-W
40.000-0.650-1.60%926.37万3.73亿1727.94亿1727.94亿43.20亿43.20亿-3.26%-6.43%-15.97%-21.34%-16.41%-23.08%-3.26%
3402020安踏体育
74.850-1.750-2.28%474.50万3.61亿2113.18亿2113.18亿28.23亿28.23亿-3.85%-6.90%-5.79%-25.22%+2.37%+5.32%-3.85%
3501288农业银行
4.2600.0000.00%8300.34万3.55亿1.49万亿1309.47亿3499.83亿307.39亿-1.02%+5.08%+6.66%+16.91%+26.64%+62.56%-1.02%
3602269药明生物
16.220+0.040+0.25%2029.87万3.32亿665.98亿665.98亿41.06亿41.06亿-7.63%-4.70%-6.46%-9.99%+46.39%-43.48%-7.63%
3702899紫金矿业
14.540-0.200-1.36%2247.46万3.30亿3864.43亿870.78亿265.78亿59.89亿+2.83%+3.41%-3.58%-14.17%-17.25%+16.04%+2.83%
3809999网易-S
137.900+0.400+0.29%210.15万2.91亿4443.78亿4443.78亿32.22亿32.22亿-0.36%-3.50%-3.09%+1.08%-3.93%-3.08%-0.36%
3901797东方甄选
17.400+0.540+3.20%1633.40万2.82亿180.22亿180.22亿10.36亿10.36亿-3.23%+6.36%+15.38%-6.35%+50.26%-36.61%-3.23%
4001347华虹半导体
19.700-1.050-5.06%1377.55万2.75亿338.54亿258.21亿17.18亿13.11亿-9.01%-8.16%-4.14%-16.53%-14.16%+7.33%-9.01%
4109992泡泡玛特
84.650-3.250-3.70%308.19万2.63亿1136.80亿1136.80亿13.43亿13.43亿-5.58%-10.28%-9.22%+45.32%+121.31%+331.22%-5.58%
4202015理想汽车-W
91.500-1.350-1.45%281.03万2.59亿1941.65亿1941.65亿21.22亿21.22亿-2.61%-1.88%+3.68%-14.49%+14.52%-34.36%-2.61%
4309896名创优品
48.200-0.200-0.41%513.84万2.51亿594.48亿594.48亿12.33亿12.33亿+2.44%+6.87%+1.69%+38.90%+34.21%+25.69%+2.44%
4401468京基金融国际
0.770+0.110+16.67%3.21亿2.47亿8.46亿8.46亿10.99亿10.99亿+11.59%+8.45%+11.59%-16.91%-9.06%-86.05%+11.59%
4501816中广核电力
2.550-0.100-3.77%9500.79万2.45亿1287.71亿284.67亿504.99亿111.64亿-10.53%-8.27%-5.20%-18.53%-26.51%+30.32%-10.53%
4600285比亚迪电子
40.300-1.500-3.59%599.55万2.45亿908.04亿908.04亿22.53亿22.53亿-4.16%+2.94%+2.54%+22.12%+11.33%+14.30%-4.16%
4709926康方生物
55.700-1.700-2.96%435.23万2.43亿499.95亿499.95亿8.98亿8.98亿-8.24%-8.46%-14.57%-13.64%+44.49%+21.88%-8.24%
4801171兖矿能源
8.300-0.370-4.27%2879.41万2.43亿833.31亿338.27亿100.40亿40.76亿-7.26%-4.38%-11.13%-23.50%-17.73%-20.07%-7.26%
4901378中国宏桥
10.620-0.500-4.50%2246.47万2.41亿1006.30亿1006.30亿94.76亿94.76亿-9.69%-8.29%-10.00%-15.11%+4.63%+95.22%-9.69%
5000386中国石油化工股份
4.380-0.030-0.68%5202.44万2.29亿5312.13亿1053.36亿1212.82亿240.49亿-1.57%+3.06%+1.62%-10.98%-8.95%+18.66%-1.57%