101468京基金融国际
0.086-0.011-11.34%24.53亿2.14亿7.87亿7.87亿91.56亿91.56亿-24.56%-53.01%-50.00%+28.36%-90.23%-95.38%-82.80%
200020商汤-W
1.350-0.260-16.15%18.66亿26.85亿474.42亿474.42亿351.42亿351.42亿+0.75%+2.27%-2.17%+107.69%+31.07%-37.21%+16.38%
300939建设银行
5.360-0.180-3.25%6.33亿34.61亿1.34万亿1.29万亿2500.11亿2404.17亿+1.48%+0.16%+3.84%+21.50%+31.97%+27.33%+27.27%
401398工商银行
4.700-0.130-2.69%5.98亿28.53亿1.68万亿4079.32亿3564.06亿867.94亿+2.84%+2.62%+6.58%+16.92%+27.72%+22.69%+23.04%
503988中国银行
3.800-0.080-2.06%3.09亿11.87亿1.12万亿3177.65亿2943.88亿836.22亿0.00%-2.31%+1.60%+16.21%+30.14%+30.67%+27.52%
602800盈富基金
18.260-0.250-1.35%2.19亿40.28亿1320.56亿1320.56亿72.32亿72.32亿+0.72%-2.41%-2.14%+8.56%+12.65%-3.03%+7.16%
703033南方恒生科技
3.536-0.052-1.45%2.16亿7.64亿278.72亿278.72亿78.82亿78.82亿+0.23%-4.33%-5.40%+4.62%+3.57%-10.07%-4.28%
807226南方东英恒生科技指数每日杠杆(2X)产品
3.138-0.088-2.73%2.10亿6.61亿92.56亿92.56亿29.50亿29.50亿+0.51%-9.31%-11.75%+4.60%-3.21%-35.41%-17.98%
900467联合能源集团
0.300-0.010-3.23%1.71亿5212.30万77.85亿77.85亿259.49亿259.49亿0.00%-46.43%-52.38%-46.43%-64.29%-59.46%-64.71%
1000788中国铁塔
1.030-0.010-0.96%1.71亿1.76亿1812.89亿480.64亿1760.08亿466.64亿+3.00%+4.04%+8.42%+18.54%+37.54%+24.26%+32.24%
1100245中薇金融
0.054-0.004-6.90%1.70亿944.65万18.75亿18.75亿347.14亿347.14亿-6.90%-20.59%-18.18%+25.58%+12.50%+3.85%+28.57%
1201288农业银行
3.390-0.090-2.59%1.51亿5.17亿1.19万亿1042.05亿3499.83亿307.39亿+2.11%-1.45%+2.11%+7.73%+23.42%+32.65%+22.97%
1300386中国石油化工股份
5.310-0.090-1.67%1.36亿7.28亿6462.26亿1292.32亿1217.00亿243.37亿+7.49%+7.49%+9.03%+16.19%+31.76%+21.45%+29.83%
1400139中达集团控股
0.0160.0000.00%1.01亿151.43万2.76亿2.76亿172.34亿172.34亿-11.11%-20.00%-27.27%-40.74%0.00%-51.52%-11.11%
1501114华晨中国
3.830-0.140-3.53%9853.48万3.73亿193.23亿193.23亿50.45亿50.45亿-9.67%-2.30%+68.72%+219.17%+0.00%+0.00%+0.00%
1600857中国石油股份
8.440-0.100-1.17%9079.05万7.66亿1.54万亿1780.75亿1830.21亿210.99亿+11.49%+8.21%+12.73%+21.31%+63.34%+66.86%+71.99%
1707200南方东英恒生指数每日杠杆(2x)产品
3.234-0.082-2.47%8644.07万2.82亿46.23亿46.23亿14.30亿14.30亿+2.02%-4.83%-5.05%+13.79%+17.86%-20.07%+6.03%
1803800协鑫科技
1.100-0.010-0.90%8640.56万9516.57万296.13亿296.13亿269.21亿269.21亿-5.98%-16.03%-23.61%-9.84%-3.51%-37.85%-11.29%
1900883中国海洋石油
23.250-0.150-0.64%6911.71万16.09亿1.11万亿1.04万亿475.67亿445.77亿+6.90%-1.06%+18.38%+25.95%+78.57%+132.73%+88.41%
2000653卓悦控股
0.031+0.004+14.81%6639.20万196.03万1.47亿1.47亿47.54亿47.54亿-27.91%-29.55%-32.61%-58.67%-62.20%-63.10%-56.34%
2100884旭辉控股集团
0.325-0.005-1.52%6588.80万2119.01万33.84亿33.84亿104.13亿104.13亿-1.52%-4.41%-21.69%+27.45%+18.18%-69.05%+27.45%
2202828恒生中国企业
65.160-0.860-1.30%6350.63万41.57亿232.07亿232.07亿3.56亿3.56亿+1.50%-1.82%-0.81%+10.87%+18.97%+1.54%+12.79%
2301816中广核电力
3.520+0.010+0.28%6255.42万2.20亿1777.55亿392.96亿504.99亿111.64亿+6.99%+2.92%+18.52%+51.94%+76.29%+93.75%+81.75%
2400686北京能源国际
0.236+0.001+0.43%6204.00万1458.46万52.27亿52.27亿221.49亿221.49亿+2.61%+5.83%+32.58%+91.87%+77.44%+32.58%+91.87%
2500360新焦点
0.075-0.010-11.76%6192.80万462.22万12.91亿12.91亿172.17亿172.17亿-25.74%-30.56%+167.86%-57.39%-61.34%-16.67%-63.41%
2602899紫金矿业
17.660+0.340+1.96%6086.59万10.77亿4693.66亿1057.63亿265.78亿59.89亿+10.65%+6.00%+7.68%+6.77%+44.28%+52.97%+41.28%
2701177中国生物制药
2.830+0.100+3.66%5854.48万1.64亿531.79亿531.79亿187.91亿187.91亿+4.81%+5.20%+0.35%+1.07%-11.84%-16.02%-17.73%
2800728中国电信
4.720-0.020-0.42%5787.89万2.74亿4319.14亿655.01亿915.07亿138.77亿+1.51%+5.36%+9.77%+15.65%+27.53%+37.82%+29.63%
2907552南方东英恒生科技指数每日反向(-2x) 产品
6.190+0.165+2.74%5487.30万3.38亿12.17亿12.17亿1.97亿1.97亿-0.80%+9.27%+10.63%-13.18%-19.30%-5.42%-5.71%
3001313华润建材科技
1.680+0.100+6.33%5277.11万8861.02万117.31亿117.31亿69.83亿69.83亿+21.74%+16.67%+23.53%+38.39%+10.24%-48.98%-0.83%
3102328中国财险
9.090-0.204-2.19%5184.58万4.83亿2021.87亿627.15亿222.43亿68.99亿-1.02%-4.36%-4.76%-8.77%-1.24%+8.68%+3.96%
3201918融创中国
1.160-0.010-0.85%5090.70万5900.84万100.00亿100.00亿86.20亿86.20亿-1.69%-1.69%-21.09%+16.00%-16.55%-16.55%-22.67%
3301810小米集团-W
16.620-0.220-1.31%5078.06万8.45亿4151.82亿4151.82亿249.81亿249.81亿+0.48%-10.26%-6.10%+7.23%+15.74%+53.32%+6.54%
3402169沧港铁路
0.850+0.020+2.41%5033.20万4079.16万34.00亿34.00亿40.00亿40.00亿-1.16%-12.37%-19.31%-1.55%-59.40%-14.87%-60.11%
3500297中化化肥
1.030-0.020-1.90%4945.00万5300.98万72.35亿72.35亿70.24亿70.24亿+11.96%+14.44%+11.85%+33.61%+23.96%+16.93%+19.64%
3601359中国信达
0.6800.0000.00%4572.70万3110.96万259.52亿92.26亿381.65亿135.68亿+6.28%+0.02%-5.53%+11.50%+0.02%-6.83%-6.83%
3700175吉利汽车
8.430-0.270-3.10%4461.17万3.76亿848.34亿848.34亿100.63亿100.63亿-5.28%-7.79%-12.21%-8.20%+6.67%-7.79%+0.81%
3801176珠光控股
0.123-0.005-3.91%4326.80万537.68万8.89亿8.89亿72.26亿72.26亿-5.38%-22.15%-35.26%+10.81%-42.25%-81.91%-41.43%
3907500南方东英恒生指数每日反向(-2x)产品
5.250+0.130+2.54%4214.62万2.19亿16.42亿16.42亿3.13亿3.13亿-2.05%+4.58%+4.27%-15.93%-23.75%-0.57%-15.46%
4001299友邦保险
51.750-1.050-1.99%4146.41万21.69亿5796.21亿5796.21亿112.00亿112.00亿-2.82%-7.51%-12.51%+1.25%-16.27%-33.47%-22.60%
4100493国美零售
0.023-0.001-4.17%4114.40万97.50万11.01亿11.01亿478.91亿478.91亿-8.00%-17.86%-32.35%+27.78%-58.18%-82.17%-63.49%
4200762中国联通
7.370-0.050-0.67%4111.97万3.06亿2255.08亿2255.08亿305.98亿305.98亿+6.50%+8.70%+18.87%+32.24%+59.41%+62.65%+55.05%
4301658邮储银行
4.230-0.120-2.76%3772.47万1.61亿4194.51亿839.92亿991.61亿198.56亿-0.56%-0.33%+1.10%+15.76%+26.12%-2.41%+22.82%
4401060阿里影业
0.410-0.005-1.20%3763.00万1547.88万121.83亿121.83亿297.15亿297.15亿-1.20%-7.87%-7.87%-8.89%-7.87%-2.38%-14.58%
4501246保集健康
0.023-0.002-8.00%3615.00万83.53万3123.40万3123.40万13.58亿13.58亿-11.54%-17.86%-17.86%-92.33%-78.70%-61.67%-72.94%
4600813世茂集团
0.740-0.010-1.33%3591.80万2645.58万28.10亿28.10亿37.98亿37.98亿0.00%-3.90%-23.71%+100.00%+29.82%-83.88%+13.85%
4709930宏信建发
1.560+0.160+11.43%3426.57万5021.19万49.88亿49.88亿31.97亿31.97亿+0.65%-14.75%-10.86%-22.39%-65.18%-39.53%-66.01%
4801093石药集团
6.240+0.090+1.46%3401.51万2.12亿742.32亿742.32亿118.96亿118.96亿-1.42%-3.11%-8.91%+3.83%-8.37%-4.44%-12.36%
4902269药明生物
11.260+0.080+0.72%3378.34万3.79亿467.65亿467.65亿41.53亿41.53亿-3.60%-3.92%-4.41%-20.03%-57.27%-70.21%-61.96%
5002545中赣通信
0.550-0.130-19.12%3341.40万2062.03万3.52亿3.52亿6.40亿6.40亿-56.00%-56.00%-56.00%-56.00%-56.00%-56.00%-56.00%