101468京基金融国际
0.112-0.040-26.32%44.63亿5.62亿10.25亿10.25亿91.56亿91.56亿-39.13%-40.74%-29.11%+62.32%-87.27%-93.95%-77.60%
200020商汤-W
1.400+0.030+2.19%7.10亿9.87亿468.56亿468.56亿334.69亿334.69亿-2.10%0.00%+6.87%+79.49%+21.74%-38.60%+20.69%
303033南方恒生科技
3.624+0.044+1.23%5.72亿20.63亿291.35亿291.35亿80.39亿80.39亿-3.82%-0.44%-4.13%+6.65%-1.74%-11.78%-1.89%
400245中薇金融
0.055-0.009-14.06%4.19亿2451.30万19.09亿19.09亿347.14亿347.14亿-14.06%-19.12%-15.38%+5.77%+17.02%-14.06%+30.95%
501398工商银行
4.620+0.040+0.87%3.96亿18.26亿1.65万亿4009.88亿3564.06亿867.94亿+1.54%+6.94%-0.43%+15.50%+22.22%+19.98%+20.94%
602800盈富基金
18.470+0.040+0.22%3.88亿71.64亿1294.93亿1294.93亿70.11亿70.11亿-1.81%+0.98%-2.89%+10.67%+8.14%-5.28%+8.39%
700939建设银行
5.790-0.010-0.17%3.24亿18.78亿1.45万亿1.39万亿2500.11亿2404.17亿-0.34%+5.46%-0.86%+18.89%+25.05%+24.84%+24.52%
800467联合能源集团
0.395-0.020-4.82%2.85亿1.17亿102.86亿102.86亿260.41亿260.41亿-29.46%-33.05%-37.30%-34.17%-48.70%-45.89%-53.53%
903988中国银行
3.820-0.020-0.52%2.32亿8.87亿1.12万亿3194.37亿2943.88亿836.22亿-2.55%+3.24%-1.04%+17.18%+28.62%+31.81%+28.19%
1001140华科智能投资
0.125+0.012+10.62%2.27亿2537.87万13.15亿13.15亿105.20亿105.20亿+0.81%-0.79%0.00%+7.76%+6.84%-59.02%-67.11%
1107226南方东英恒生科技指数每日杠杆(2X)产品
3.306+0.072+2.23%1.98亿6.52亿90.82亿90.82亿27.47亿27.47亿-7.91%-1.08%-9.42%+8.54%-13.68%-38.03%-13.59%
1203800协鑫科技
1.200-0.010-0.83%1.91亿2.30亿323.05亿323.05亿269.21亿269.21亿-10.45%-10.45%-16.08%-9.09%-3.23%-31.82%-3.23%
1301288农业银行
3.3800.0000.00%1.70亿5.75亿1.18万亿1038.97亿3499.83亿307.39亿0.00%+5.63%-4.97%+10.58%+23.06%+32.26%+22.61%
1400788中国铁塔
0.990+0.010+1.02%1.63亿1.60亿1742.48亿461.97亿1760.08亿466.64亿-1.98%-1.00%+5.32%+13.94%+27.10%+16.62%+27.10%
1500982华发物业服务
0.265-0.005-1.85%1.61亿4262.39万26.66亿26.66亿100.61亿100.61亿-1.85%-1.85%-3.64%+66.67%+77.85%+115.45%+82.76%
1600570中国中药
3.690-0.490-11.72%1.48亿5.61亿185.82亿185.82亿50.36亿50.36亿-12.97%-13.58%-12.97%-14.39%-7.29%-5.38%-6.11%
1701894恒益控股
0.027-0.003-10.00%1.29亿354.11万2487.02万2487.02万9.21亿9.21亿-46.00%-53.45%-56.45%-55.74%-92.80%-93.57%-93.16%
1800386中国石油化工股份
5.010+0.040+0.80%9984.84万4.99亿6099.16亿1221.30亿1217.40亿243.77亿+3.30%+3.94%-2.72%+12.08%+23.10%+12.03%+22.49%
1901816中广核电力
3.380-0.050-1.46%9708.84万3.26亿1706.85亿377.33亿504.99亿111.64亿+2.11%+3.68%+14.70%+53.17%+79.14%+89.17%+74.52%
2007200南方东英恒生指数每日杠杆(2x)产品
3.304+0.020+0.61%8855.44万2.92亿45.83亿45.83亿13.87亿13.87亿-4.18%+1.60%-7.19%+17.66%+8.12%-24.22%+8.33%
2101176珠光控股
0.134-0.006-4.29%8340.00万1124.11万9.68亿9.68亿72.26亿72.26亿-20.71%-20.71%-40.18%-16.25%-37.09%-80.29%-36.19%
2200139中达集团控股
0.019+0.003+18.75%8117.33万136.72万3.27亿3.27亿172.34亿172.34亿-9.52%0.00%-20.83%-26.92%+5.56%-54.76%+5.56%
2300727皇冠环球集团
0.112-0.005-4.27%7526.00万960.43万3.96亿3.96亿35.33亿35.33亿-38.46%-17.04%-11.81%+86.67%+314.81%-17.04%+166.67%
2402828恒生中国企业
66.300+0.280+0.42%7468.80万49.41亿253.18亿253.18亿3.82亿3.82亿-1.52%+2.16%-2.04%+12.37%+13.37%-1.40%+13.49%
2500690联康生物科技集团
0.066+0.003+4.76%7274.00万462.66万4.07亿4.07亿61.64亿61.64亿+10.00%+4.76%+6.45%-20.48%-5.71%+22.22%-8.33%
2600686北京能源国际
0.230+0.003+1.32%7058.40万1604.13万51.14亿51.14亿222.34亿222.34亿+2.68%+21.69%+29.21%+180.49%+90.08%+32.18%+86.99%
2701093石药集团
6.550+0.200+3.15%6616.24万4.31亿779.19亿779.19亿118.96亿118.96亿-2.67%-3.25%-4.93%+5.48%-7.49%-3.11%-8.01%
2806088鸿腾精密
3.090-0.050-1.59%6605.90万2.05亿225.26亿225.26亿72.90亿72.90亿-10.95%+28.75%+25.61%+50.00%+164.10%+117.61%+161.86%
2900286爱帝宫
0.044-0.001-2.22%6502.40万286.69万2.60亿2.60亿59.13亿59.13亿-10.20%-2.22%-20.00%-14.98%-81.32%-85.30%-79.34%
3000916龙源电力
6.920-0.190-2.67%6360.04万4.39亿578.50亿229.60亿83.60亿33.18亿-7.24%-8.22%-2.75%+33.97%+22.80%-14.53%+21.93%
3107552南方东英恒生科技指数每日反向(-2x) 产品
5.900-0.160-2.64%6232.86万3.71亿14.95亿14.95亿2.53亿2.53亿+7.57%-0.51%+7.47%-16.67%-9.99%-2.16%-10.13%
3200857中国石油股份
7.720-0.030-0.39%6170.12万4.75亿1.41万亿1628.84亿1830.21亿210.99亿+1.31%+4.08%-1.75%+23.58%+57.32%+54.24%+57.32%
3301918融创中国
1.2000.0000.00%6071.31万7305.06万101.07亿101.07亿84.22亿84.22亿-1.64%0.00%-20.53%+3.45%-19.46%-19.46%-20.00%
3400883中国海洋石油
22.550-0.150-0.66%5971.73万13.45亿1.07万亿1.01万亿475.67亿445.77亿-0.66%+6.67%+13.09%+30.35%+83.04%+123.49%+82.74%
3501060阿里影业
0.425+0.005+1.19%5968.00万2500.11万126.29亿126.29亿297.15亿297.15亿-6.59%-3.41%-12.37%-6.59%-9.57%-2.30%-11.46%
3601177中国生物制药
2.760+0.120+4.55%5888.76万1.61亿518.64亿518.64亿187.91亿187.91亿-2.82%+0.73%-3.16%-10.39%-17.86%-25.41%-19.77%
3700813世茂集团
0.7600.0000.00%5836.06万4447.58万28.86亿28.86亿37.98亿37.98亿-6.17%-1.30%-30.91%+55.10%+26.67%-86.50%+16.92%
3800884旭辉控股集团
0.350+0.005+1.45%5681.94万1961.35万36.45亿36.45亿104.13亿104.13亿-2.78%0.00%-16.67%+18.64%+48.31%-74.64%+37.25%
3901011泰凌医药
0.035+0.003+9.38%5643.95万191.39万9243.13万9243.13万26.41亿26.41亿+40.00%+45.83%+52.17%+66.67%-35.19%-35.19%-36.36%
4003377远洋集团
0.4050.0000.00%5502.60万2194.08万30.85亿30.85亿76.16亿76.16亿-10.00%-16.49%-10.00%+37.29%-8.99%-19.00%-7.95%
4101171兖矿能源
11.380-0.316-2.70%5397.63万6.15亿985.90亿463.79亿86.63亿40.76亿-5.80%-11.65%-18.91%-1.93%+13.06%+56.56%+12.04%
4200866中国秦发
0.800+0.020+2.56%5322.40万4148.49万19.95亿19.95亿24.93亿24.93亿+1.27%-1.23%+35.59%+50.94%+233.33%+332.43%+227.87%
4300650普达特科技
0.260-0.015-5.45%5306.60万1390.86万19.24亿19.24亿74.01亿74.01亿-8.77%-13.33%-28.77%-22.39%-44.09%-63.89%-43.48%
4400360新焦点
0.114-0.003-2.56%5305.60万570.82万19.63亿19.63亿172.17亿172.17亿+34.12%+20.00%-23.49%-35.96%-44.39%+23.91%-44.39%
4500428中国天弓控股
0.134-0.003-2.19%4904.00万641.91万9486.43万9486.43万7.08亿7.08亿+19.64%+48.89%+39.58%+11.67%-36.19%-46.40%-39.09%
4607500南方东英恒生指数每日反向(-2x)产品
5.140-0.030-0.58%4777.89万2.46亿17.43亿17.43亿3.39亿3.39亿+3.92%-2.37%+6.55%-19.06%-16.83%+4.22%-17.23%
4701658邮储银行
4.520+0.010+0.22%4676.03万2.12亿4482.08亿897.50亿991.61亿198.56亿+0.89%+3.20%-1.31%+9.71%+21.18%-4.85%+21.18%
4802319蒙牛乳业
14.640+0.700+5.02%4559.20万6.60亿576.13亿576.13亿39.35亿39.35亿+6.40%+14.17%-1.90%-20.53%-27.75%-52.64%-28.46%
4900493国美零售
0.026+0.001+4.00%4513.85万117.29万12.45亿12.45亿478.91亿478.91亿-10.34%-13.33%-23.53%+36.84%-61.76%-81.56%-58.73%
5000728中国电信
4.520+0.030+0.67%4506.67万2.03亿4136.12亿627.26亿915.07亿138.77亿+3.67%+4.87%+3.64%+12.97%+27.28%+23.00%+24.14%