序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103033南方恒生科技4.684+0.292+6.65%25.03亿116.48亿373.10亿373.10亿79.65亿79.65亿+28.82%+37.20%+37.76%+30.55%+38.01%+19.43%+26.80%
200020商汤-W1.720+0.260+17.81%22.86亿37.62亿604.45亿604.45亿351.42亿351.42亿+44.54%+65.38%+48.28%+6.83%+164.62%+18.62%+48.28%
301918融创中国2.620+0.930+55.03%22.61亿49.99亿225.93亿225.93亿86.23亿86.23亿+154.37%+184.78%+181.72%+123.93%+149.52%-2.24%+74.67%
402800盈富基金21.820+0.480+2.25%16.48亿361.14亿1657.88亿1657.88亿75.98亿75.98亿+15.15%+20.75%+18.78%+17.88%+29.96%+21.22%+28.05%
501359中国信达1.080+0.320+42.11%15.36亿15.04亿412.18亿146.53亿381.65亿135.68亿+83.05%+83.05%+74.19%+58.82%+83.10%+44.03%+47.98%
601788国泰君安国际1.320+0.270+25.71%14.78亿22.05亿125.98亿125.98亿95.44亿95.44亿+106.25%+106.25%+117.11%+120.74%+159.84%+128.37%+128.37%
700939建设银行5.880-0.110-1.84%13.89亿81.63亿1.47万亿1.41万亿2500.11亿2404.17亿+3.89%+7.89%+4.44%+6.14%+34.50%+46.21%+39.61%
801398工商银行4.640-0.070-1.49%10.71亿49.45亿1.65万亿4027.24亿3564.06亿867.94亿+4.50%+9.95%+0.43%+3.24%+27.67%+33.55%+33.17%
900788中国铁塔1.030+0.040+4.04%8.98亿9.15亿1812.89亿480.64亿1760.08亿466.64亿+1.98%+9.80%+7.51%+0.19%+21.61%+47.79%+34.30%
1007226南方东英恒生科技指数每日杠杆(2X)产品5.235+0.629+13.66%8.90亿45.58亿120.07亿120.07亿22.94亿22.94亿+63.39%+84.20%+84.72%+62.28%+74.15%+13.41%+36.83%
1101288农业银行3.660-0.100-2.66%8.33亿30.52亿1.28万亿1125.04亿3499.83亿307.39亿-1.08%+4.57%+3.98%+5.17%+17.06%+37.25%+32.77%
1207552南方东英恒生科技指数每日反向(-2x) 产品3.216-0.524-14.01%8.31亿27.28亿17.48亿17.48亿5.43亿5.43亿-43.48%-50.18%-50.75%-46.62%-54.86%-47.54%-51.01%
1303988中国银行3.670-0.060-1.61%7.90亿28.93亿1.08万亿3068.94亿2943.88亿836.22亿+3.38%+8.90%+3.67%+1.36%+23.12%+46.75%+34.88%
1401468京基金融国际-新0.950+0.250+35.71%6.88亿5.69亿10.44亿10.44亿10.99亿10.99亿+123.53%+143.59%+90.00%-2.06%+25.00%-95.37%-81.00%
1503800协鑫科技1.400+0.120+9.38%6.84亿9.26亿376.89亿376.89亿269.21亿269.21亿+35.92%+33.33%+23.89%+26.13%+14.75%+3.70%+12.90%
1600493国美零售0.029+0.002+7.41%6.36亿1916.67万13.89亿13.89亿478.91亿478.91亿+38.10%+45.00%+31.82%+20.83%+61.11%-49.12%-53.97%
1700467联合能源集团0.385+0.050+14.93%6.03亿2.19亿99.52亿99.52亿258.50亿258.50亿+42.59%+37.50%-1.28%+42.59%-23.00%-63.68%-52.47%
1801060阿里影业0.510+0.060+13.33%5.24亿2.59亿151.54亿151.54亿297.15亿297.15亿+37.84%+37.84%+43.66%+22.89%+14.61%-10.53%+6.25%
1902202万科企业7.450+0.780+11.69%4.06亿30.54亿888.84亿164.39亿119.31亿22.07亿+63.38%+89.57%+99.20%+54.24%+72.06%-16.57%+3.19%
2000884旭辉控股集团0.445+0.070+18.67%3.99亿1.73亿46.34亿46.34亿104.13亿104.13亿+95.18%+103.20%+87.76%+34.85%+64.81%-39.04%+74.51%
2107500南方东英恒生指数每日反向(-2x)产品3.520-0.190-5.12%3.96亿13.88亿23.01亿23.01亿6.54亿6.54亿-26.97%-33.90%-31.45%-31.25%-43.81%-37.59%-43.32%
2201093石药集团6.050+0.400+7.08%3.86亿22.72亿710.60亿710.60亿117.45亿117.45亿+22.72%+32.39%+25.26%-1.63%+0.67%+7.27%-15.03%
2300241阿里健康5.350+1.230+29.85%3.74亿19.11亿860.91亿860.91亿160.92亿160.92亿+70.38%+91.76%+83.22%+66.15%+91.07%+14.07%+26.18%
2401816中广核电力3.000-0.020-0.66%3.69亿10.84亿1514.96亿334.91亿504.99亿111.64亿-0.33%+6.76%-6.83%-14.53%+34.12%+53.31%+54.90%
2500139中达集团控股0.016+0.004+33.33%3.58亿496.31万2.76亿2.76亿172.34亿172.34亿+14.29%+33.33%+45.45%0.00%-38.46%-44.83%-11.11%
2606881中国银河7.260+1.270+21.20%3.39亿23.90亿793.84亿267.97亿109.34亿36.91亿+69.63%+72.86%+89.06%+83.39%+104.00%+84.79%+86.69%
2701810小米集团-W22.500+0.550+2.51%3.36亿75.79亿5613.87亿5613.87亿249.51亿249.51亿+9.49%+17.07%+19.17%+33.61%+44.79%+86.57%+44.23%
2800857中国石油股份6.340+0.040+0.63%3.29亿20.96亿1.16万亿1337.67亿1830.21亿210.99亿+6.55%+12.41%-6.76%-23.61%-4.33%+19.24%+35.85%
2907200南方东英恒生指数每日杠杆(2x)产品4.518+0.214+4.97%3.25亿14.76亿49.23亿49.23亿10.90亿10.90亿+33.20%+46.78%+40.75%+36.25%+59.42%+26.20%+48.13%
3000883中国海洋石油19.420+0.840+4.52%3.17亿60.84亿9230.32亿8649.66亿475.30亿445.40亿+2.32%+5.09%-5.08%-14.30%+8.49%+57.63%+67.41%
3101030新城发展2.540+0.170+7.17%3.05亿7.85亿179.47亿179.47亿70.66亿70.66亿+59.75%+73.97%+71.62%+76.39%+151.49%+62.82%+100.00%
3202269药明生物17.500+1.520+9.51%2.86亿49.50亿726.98亿726.98亿41.54亿41.54亿+37.80%+51.65%+62.64%+56.53%+30.99%-58.97%-40.88%
3302799中信金融资产0.540+0.135+33.33%2.83亿1.39亿433.33亿190.96亿802.47亿353.62亿+52.11%+61.19%+50.00%+54.29%+86.21%+42.11%+35.00%
3400386中国石油化工股份4.840-0.020-0.41%2.61亿12.70亿5890.27亿1177.93亿1217.00亿243.37亿+5.45%+11.26%-5.85%-3.61%+16.59%+19.76%+30.41%
3503323中国建材3.420+0.490+16.72%2.58亿8.62亿288.47亿155.89亿84.35亿45.58亿+55.45%+65.22%+52.68%+13.25%+22.69%-12.70%+10.77%
3600535金地商置0.330+0.050+17.86%2.57亿8415.43万54.83亿54.83亿166.14亿166.14亿+72.77%+82.32%+95.27%+37.01%+32.60%-6.74%+18.34%
3709988阿里巴巴-W110.000+7.500+7.32%2.51亿274.61亿2.11万亿2.11万亿191.99亿191.99亿+26.80%+32.93%+39.15%+50.38%+60.75%+32.05%+48.69%
3802318中国平安50.150+1.550+3.19%2.48亿126.50亿9132.43亿3734.96亿182.10亿74.48亿+33.20%+41.87%+42.96%+40.75%+65.88%+12.74%+53.44%
3901638佳兆业集团0.420+0.190+82.61%2.42亿8455.66万29.46亿29.46亿70.15亿70.15亿+275.00%+346.81%+351.61%+252.94%+342.11%+61.54%+142.77%
4009922九毛九4.950+1.120+29.24%2.41亿11.88亿69.82亿69.82亿14.11亿14.11亿+99.60%+117.11%+99.60%+29.24%-3.88%-53.17%-16.81%
4100981中芯国际20.850+2.290+12.34%2.34亿47.64亿1662.08亿1247.51亿79.72亿59.83亿+28.23%+33.65%+25.75%+19.28%+39.75%+6.81%+4.98%
4200817中国金茂1.170+0.190+19.39%2.31亿2.60亿157.95亿157.95亿135.00亿135.00亿+62.50%+82.81%+80.00%+85.71%+157.14%+11.43%+62.50%
4300968信义光能4.220+0.460+12.23%2.31亿9.56亿376.09亿376.09亿89.12亿89.12亿+45.02%+48.07%+40.20%+18.21%-31.60%-23.96%-2.09%
4400728中国电信4.460+0.090+2.06%2.28亿10.12亿4081.22亿618.93亿915.07亿138.77亿+1.83%+2.76%-2.36%-2.14%+16.79%+18.34%+28.94%
4501942马可数字科技1.300+0.280+27.45%2.27亿2.76亿10.09亿10.09亿7.76亿7.76亿+88.41%+88.41%+88.41%+27.45%+34.02%-98.35%-19.25%
4602628中国人寿15.620+0.920+6.26%2.23亿34.58亿4414.95亿1162.31亿282.65亿74.41亿+28.03%+37.50%+39.46%+44.10%+76.72%+30.51%+61.89%
4706806申万宏源2.050+0.260+14.53%2.23亿4.42亿513.32亿51.33亿250.40亿25.04亿+43.36%+47.48%+40.41%+46.57%+53.14%+40.54%+50.89%
4802013微盟集团1.870+0.260+16.15%2.18亿3.88亿57.55亿57.55亿30.77亿30.77亿+48.41%+54.55%+53.28%+30.77%+29.86%-47.03%-35.07%
4903908中金公司13.900+1.380+11.02%2.13亿29.87亿670.99亿264.62亿48.27亿19.04亿+63.72%+68.28%+73.32%+62.38%+60.64%-6.73%+23.42%
5000717英皇资本0.085+0.030+54.55%2.12亿1630.17万5.73亿5.73亿67.41亿67.41亿+112.50%+136.11%+123.68%+112.50%+142.86%+70.00%+107.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103033南方恒生科技
4.684+0.292+6.65%25.03亿116.48亿373.10亿373.10亿79.65亿79.65亿+28.82%+37.20%+37.76%+30.55%+38.01%+19.43%+26.80%
200020商汤-W
1.720+0.260+17.81%22.86亿37.62亿604.45亿604.45亿351.42亿351.42亿+44.54%+65.38%+48.28%+6.83%+164.62%+18.62%+48.28%
301918融创中国
2.620+0.930+55.03%22.61亿49.99亿225.93亿225.93亿86.23亿86.23亿+154.37%+184.78%+181.72%+123.93%+149.52%-2.24%+74.67%
402800盈富基金
21.820+0.480+2.25%16.48亿361.14亿1657.88亿1657.88亿75.98亿75.98亿+15.15%+20.75%+18.78%+17.88%+29.96%+21.22%+28.05%
501359中国信达
1.080+0.320+42.11%15.36亿15.04亿412.18亿146.53亿381.65亿135.68亿+83.05%+83.05%+74.19%+58.82%+83.10%+44.03%+47.98%
601788国泰君安国际
1.320+0.270+25.71%14.78亿22.05亿125.98亿125.98亿95.44亿95.44亿+106.25%+106.25%+117.11%+120.74%+159.84%+128.37%+128.37%
700939建设银行
5.880-0.110-1.84%13.89亿81.63亿1.47万亿1.41万亿2500.11亿2404.17亿+3.89%+7.89%+4.44%+6.14%+34.50%+46.21%+39.61%
801398工商银行
4.640-0.070-1.49%10.71亿49.45亿1.65万亿4027.24亿3564.06亿867.94亿+4.50%+9.95%+0.43%+3.24%+27.67%+33.55%+33.17%
900788中国铁塔
1.030+0.040+4.04%8.98亿9.15亿1812.89亿480.64亿1760.08亿466.64亿+1.98%+9.80%+7.51%+0.19%+21.61%+47.79%+34.30%
1007226南方东英恒生科技指数每日杠杆(2X)产品
5.235+0.629+13.66%8.90亿45.58亿120.07亿120.07亿22.94亿22.94亿+63.39%+84.20%+84.72%+62.28%+74.15%+13.41%+36.83%
1101288农业银行
3.660-0.100-2.66%8.33亿30.52亿1.28万亿1125.04亿3499.83亿307.39亿-1.08%+4.57%+3.98%+5.17%+17.06%+37.25%+32.77%
1207552南方东英恒生科技指数每日反向(-2x) 产品
3.216-0.524-14.01%8.31亿27.28亿17.48亿17.48亿5.43亿5.43亿-43.48%-50.18%-50.75%-46.62%-54.86%-47.54%-51.01%
1303988中国银行
3.670-0.060-1.61%7.90亿28.93亿1.08万亿3068.94亿2943.88亿836.22亿+3.38%+8.90%+3.67%+1.36%+23.12%+46.75%+34.88%
1401468京基金融国际-新
0.950+0.250+35.71%6.88亿5.69亿10.44亿10.44亿10.99亿10.99亿+123.53%+143.59%+90.00%-2.06%+25.00%-95.37%-81.00%
1503800协鑫科技
1.400+0.120+9.38%6.84亿9.26亿376.89亿376.89亿269.21亿269.21亿+35.92%+33.33%+23.89%+26.13%+14.75%+3.70%+12.90%
1600493国美零售
0.029+0.002+7.41%6.36亿1916.67万13.89亿13.89亿478.91亿478.91亿+38.10%+45.00%+31.82%+20.83%+61.11%-49.12%-53.97%
1700467联合能源集团
0.385+0.050+14.93%6.03亿2.19亿99.52亿99.52亿258.50亿258.50亿+42.59%+37.50%-1.28%+42.59%-23.00%-63.68%-52.47%
1801060阿里影业
0.510+0.060+13.33%5.24亿2.59亿151.54亿151.54亿297.15亿297.15亿+37.84%+37.84%+43.66%+22.89%+14.61%-10.53%+6.25%
1902202万科企业
7.450+0.780+11.69%4.06亿30.54亿888.84亿164.39亿119.31亿22.07亿+63.38%+89.57%+99.20%+54.24%+72.06%-16.57%+3.19%
2000884旭辉控股集团
0.445+0.070+18.67%3.99亿1.73亿46.34亿46.34亿104.13亿104.13亿+95.18%+103.20%+87.76%+34.85%+64.81%-39.04%+74.51%
2107500南方东英恒生指数每日反向(-2x)产品
3.520-0.190-5.12%3.96亿13.88亿23.01亿23.01亿6.54亿6.54亿-26.97%-33.90%-31.45%-31.25%-43.81%-37.59%-43.32%
2201093石药集团
6.050+0.400+7.08%3.86亿22.72亿710.60亿710.60亿117.45亿117.45亿+22.72%+32.39%+25.26%-1.63%+0.67%+7.27%-15.03%
2300241阿里健康
5.350+1.230+29.85%3.74亿19.11亿860.91亿860.91亿160.92亿160.92亿+70.38%+91.76%+83.22%+66.15%+91.07%+14.07%+26.18%
2401816中广核电力
3.000-0.020-0.66%3.69亿10.84亿1514.96亿334.91亿504.99亿111.64亿-0.33%+6.76%-6.83%-14.53%+34.12%+53.31%+54.90%
2500139中达集团控股
0.016+0.004+33.33%3.58亿496.31万2.76亿2.76亿172.34亿172.34亿+14.29%+33.33%+45.45%0.00%-38.46%-44.83%-11.11%
2606881中国银河
7.260+1.270+21.20%3.39亿23.90亿793.84亿267.97亿109.34亿36.91亿+69.63%+72.86%+89.06%+83.39%+104.00%+84.79%+86.69%
2701810小米集团-W
22.500+0.550+2.51%3.36亿75.79亿5613.87亿5613.87亿249.51亿249.51亿+9.49%+17.07%+19.17%+33.61%+44.79%+86.57%+44.23%
2800857中国石油股份
6.340+0.040+0.63%3.29亿20.96亿1.16万亿1337.67亿1830.21亿210.99亿+6.55%+12.41%-6.76%-23.61%-4.33%+19.24%+35.85%
2907200南方东英恒生指数每日杠杆(2x)产品
4.518+0.214+4.97%3.25亿14.76亿49.23亿49.23亿10.90亿10.90亿+33.20%+46.78%+40.75%+36.25%+59.42%+26.20%+48.13%
3000883中国海洋石油
19.420+0.840+4.52%3.17亿60.84亿9230.32亿8649.66亿475.30亿445.40亿+2.32%+5.09%-5.08%-14.30%+8.49%+57.63%+67.41%
3101030新城发展
2.540+0.170+7.17%3.05亿7.85亿179.47亿179.47亿70.66亿70.66亿+59.75%+73.97%+71.62%+76.39%+151.49%+62.82%+100.00%
3202269药明生物
17.500+1.520+9.51%2.86亿49.50亿726.98亿726.98亿41.54亿41.54亿+37.80%+51.65%+62.64%+56.53%+30.99%-58.97%-40.88%
3302799中信金融资产
0.540+0.135+33.33%2.83亿1.39亿433.33亿190.96亿802.47亿353.62亿+52.11%+61.19%+50.00%+54.29%+86.21%+42.11%+35.00%
3400386中国石油化工股份
4.840-0.020-0.41%2.61亿12.70亿5890.27亿1177.93亿1217.00亿243.37亿+5.45%+11.26%-5.85%-3.61%+16.59%+19.76%+30.41%
3503323中国建材
3.420+0.490+16.72%2.58亿8.62亿288.47亿155.89亿84.35亿45.58亿+55.45%+65.22%+52.68%+13.25%+22.69%-12.70%+10.77%
3600535金地商置
0.330+0.050+17.86%2.57亿8415.43万54.83亿54.83亿166.14亿166.14亿+72.77%+82.32%+95.27%+37.01%+32.60%-6.74%+18.34%
3709988阿里巴巴-W
110.000+7.500+7.32%2.51亿274.61亿2.11万亿2.11万亿191.99亿191.99亿+26.80%+32.93%+39.15%+50.38%+60.75%+32.05%+48.69%
3802318中国平安
50.150+1.550+3.19%2.48亿126.50亿9132.43亿3734.96亿182.10亿74.48亿+33.20%+41.87%+42.96%+40.75%+65.88%+12.74%+53.44%
3901638佳兆业集团
0.420+0.190+82.61%2.42亿8455.66万29.46亿29.46亿70.15亿70.15亿+275.00%+346.81%+351.61%+252.94%+342.11%+61.54%+142.77%
4009922九毛九
4.950+1.120+29.24%2.41亿11.88亿69.82亿69.82亿14.11亿14.11亿+99.60%+117.11%+99.60%+29.24%-3.88%-53.17%-16.81%
4100981中芯国际
20.850+2.290+12.34%2.34亿47.64亿1662.08亿1247.51亿79.72亿59.83亿+28.23%+33.65%+25.75%+19.28%+39.75%+6.81%+4.98%
4200817中国金茂
1.170+0.190+19.39%2.31亿2.60亿157.95亿157.95亿135.00亿135.00亿+62.50%+82.81%+80.00%+85.71%+157.14%+11.43%+62.50%
4300968信义光能
4.220+0.460+12.23%2.31亿9.56亿376.09亿376.09亿89.12亿89.12亿+45.02%+48.07%+40.20%+18.21%-31.60%-23.96%-2.09%
4400728中国电信
4.460+0.090+2.06%2.28亿10.12亿4081.22亿618.93亿915.07亿138.77亿+1.83%+2.76%-2.36%-2.14%+16.79%+18.34%+28.94%
4501942马可数字科技
1.300+0.280+27.45%2.27亿2.76亿10.09亿10.09亿7.76亿7.76亿+88.41%+88.41%+88.41%+27.45%+34.02%-98.35%-19.25%
4602628中国人寿
15.620+0.920+6.26%2.23亿34.58亿4414.95亿1162.31亿282.65亿74.41亿+28.03%+37.50%+39.46%+44.10%+76.72%+30.51%+61.89%
4706806申万宏源
2.050+0.260+14.53%2.23亿4.42亿513.32亿51.33亿250.40亿25.04亿+43.36%+47.48%+40.41%+46.57%+53.14%+40.54%+50.89%
4802013微盟集团
1.870+0.260+16.15%2.18亿3.88亿57.55亿57.55亿30.77亿30.77亿+48.41%+54.55%+53.28%+30.77%+29.86%-47.03%-35.07%
4903908中金公司
13.900+1.380+11.02%2.13亿29.87亿670.99亿264.62亿48.27亿19.04亿+63.72%+68.28%+73.32%+62.38%+60.64%-6.73%+23.42%
5000717英皇资本
0.085+0.030+54.55%2.12亿1630.17万5.73亿5.73亿67.41亿67.41亿+112.50%+136.11%+123.68%+112.50%+142.86%+70.00%+107.32%