103033南方恒生科技
4.378-0.138-3.06%8.75亿38.70亿389.92亿389.92亿89.06亿89.06亿0.00%+2.53%+3.21%+25.88%+20.34%+19.95%+18.52%
101788国泰君安国际
1.170-0.050-4.10%7098.40万8471.76万111.61亿111.61亿95.40亿95.40亿+2.63%+6.36%+10.38%+82.81%+92.43%+105.99%+102.42%
200020商汤-W
1.550-0.010-0.64%8.33亿12.65亿544.71亿544.71亿351.42亿351.42亿-9.36%+4.03%-1.90%+40.91%+13.97%+21.09%+33.62%
302800盈富基金
20.080-0.460-2.24%5.49亿110.86亿1394.15亿1394.15亿69.43亿69.43亿+0.20%+2.45%+2.71%+13.25%+12.94%+27.90%+22.29%
402255海昌海洋公园
0.680+0.090+15.25%4.51亿3.00亿55.18亿55.18亿81.14亿81.14亿+33.33%+65.85%0.00%-2.86%-6.85%-30.61%-28.42%
501918融创中国
2.500-0.230-8.42%4.45亿11.34亿232.66亿232.66亿93.06亿93.06亿-0.79%+0.81%-3.85%+171.74%+108.33%+12.61%+66.67%
600939建设银行
6.240-0.070-1.11%4.22亿26.42亿1.56万亿1.50万亿2500.11亿2404.17亿+1.30%+6.67%+6.48%+12.03%+18.37%+55.55%+48.16%
702228晶泰控股-P
3.940-0.420-9.63%4.15亿16.44亿134.49亿134.49亿34.14亿34.14亿-20.88%+20.86%-26.36%-69.79%-26.36%-25.38%-25.38%
807226南方两倍做多恒科
4.222-0.278-6.18%3.34亿14.38亿118.93亿118.93亿28.17亿28.17亿-0.28%+4.45%+5.23%+43.70%+26.18%+10.93%+10.35%
903800协鑫科技
1.2600.0000.00%2.78亿3.53亿339.20亿339.20亿269.21亿269.21亿-5.26%-13.10%-10.00%+24.75%+0.80%+17.76%+1.61%
1001359中国信达
1.240-0.100-7.46%2.78亿3.53亿473.24亿168.24亿381.65亿135.68亿-6.06%-1.59%-0.80%+113.79%+85.12%+79.75%+69.90%
1107552南方两倍做空恒科
3.160+0.180+6.04%2.53亿7.85亿23.30亿23.30亿7.37亿7.37亿-1.68%-6.62%-8.41%-49.24%-46.12%-53.39%-51.87%
1200788中国铁塔
1.070-0.010-0.93%2.14亿2.30亿1883.29亿499.30亿1760.08亿466.64亿0.00%+4.90%+5.94%+11.69%+8.29%+41.36%+39.51%
1301400满地科技股份
0.017+0.003+21.43%2.04亿365.85万6463.00万6463.00万38.02亿38.02亿+6.25%-19.05%+6.25%-62.22%-76.71%-93.82%-93.70%
1401398工商银行
4.780-0.060-1.24%1.97亿9.45亿1.70万亿4148.76亿3564.06亿867.94亿+0.63%+4.82%+3.91%+10.14%+14.24%+44.66%+37.19%
1501093石药集团
4.800-0.210-4.19%1.69亿8.20亿558.64亿558.64亿116.38亿116.38亿-4.00%-5.33%-6.43%+6.90%-22.33%-23.81%-31.03%
1603988中国银行
3.800-0.090-2.31%1.64亿6.27亿1.12万亿3177.65亿2943.88亿836.22亿+2.15%+5.26%+5.26%+9.83%+7.32%+48.38%+39.66%
1701810小米集团-W
31.350-0.250-0.79%1.58亿49.84亿7830.08亿7830.08亿249.76亿249.76亿+4.85%+12.97%+11.96%+60.60%+72.44%+113.56%+100.96%
1801288农业银行
4.090-0.040-0.97%1.54亿6.29亿1.43万亿1257.22亿3499.83亿307.39亿-0.73%+5.41%+7.63%+14.25%+21.73%+60.60%+48.37%
1902858易鑫集团
0.970-0.040-3.96%1.53亿1.50亿63.28亿63.28亿65.24亿65.24亿+18.29%+44.78%+40.58%+44.78%+42.65%+67.24%+67.24%
2000386中国石油化工股份
4.260-0.060-1.39%1.51亿6.40亿5178.87亿1036.77亿1215.70亿243.37亿-1.16%+2.40%+1.67%-5.12%-4.73%+21.67%+14.78%
2100857中国石油股份
5.650-0.120-2.08%1.36亿7.71亿1.03万亿1192.09亿1830.21亿210.99亿-2.42%+2.54%+3.29%-1.74%-24.06%+29.39%+21.07%
2200467联合能源集团
0.3600.0000.00%1.26亿4588.27万93.06亿93.06亿258.50亿258.50亿+5.88%+24.14%+18.03%+18.03%-5.26%-47.83%-55.56%
2302013微盟集团
1.590-0.020-1.24%1.25亿1.94亿53.39亿53.39亿33.58亿33.58亿-2.45%+0.63%-6.47%+28.23%+4.61%-49.20%-44.79%
2407200南方两倍做多恒指
3.834-0.178-4.44%1.14亿4.41亿48.83亿48.83亿12.74亿12.74亿+0.21%+4.98%+4.70%+20.49%+16.46%+34.72%+25.70%
2500817中国金茂
1.050-0.110-9.48%1.10亿1.19亿141.81亿141.81亿135.06亿135.06亿-7.08%-2.78%-3.67%+61.54%+72.13%+45.83%+45.83%
2607500南方两倍做空恒指
3.700+0.152+4.28%1.09亿3.99亿20.96亿20.96亿5.66亿5.66亿-1.18%-5.90%-6.09%-28.09%-28.36%-45.35%-40.42%
2701833平安好医生
7.680+0.890+13.11%1.09亿8.13亿85.92亿85.92亿11.19亿11.19亿+27.15%+49.42%+46.56%+0.00%+308.51%-8.35%-4.71%
2801114华晨中国
3.460+0.280+8.81%1.06亿3.63亿174.57亿174.57亿50.45亿50.45亿+17.69%+20.56%+23.13%+33.59%-14.78%+0.00%+0.00%
2901357美图公司
3.240-0.180-5.26%1.04亿3.43亿146.94亿146.94亿45.35亿45.35亿+4.85%+11.72%+7.64%+48.62%+21.35%-12.76%-9.09%
3003896金山云
4.930-0.150-2.95%9831.45万4.93亿187.60亿187.60亿38.05亿38.05亿+11.04%+35.81%+83.96%+321.37%+249.65%+127.19%+145.27%
3102202万科企业
6.160-0.490-7.37%9432.89万5.93亿734.93亿135.92亿119.31亿22.07亿-4.79%-4.05%-3.60%+57.95%+25.20%-14.92%-14.68%
3200968信义光能
3.2200.0000.00%9386.71万3.04亿292.33亿292.33亿90.78亿90.78亿-3.30%-6.40%+0.94%+15.41%-21.46%-18.07%-25.29%
3300175吉利汽车
15.280-0.820-5.09%9009.06万13.89亿1539.25亿1539.25亿100.74亿100.74亿+3.66%+10.25%+15.93%+68.47%+71.49%+97.61%+82.72%
3402828恒生中国企业
73.100-1.840-2.46%8962.54万65.91亿262.67亿262.67亿3.59亿3.59亿+0.36%+3.25%+2.78%+16.09%+13.69%+32.33%+28.65%
3502628中国人寿
14.880-0.720-4.62%8567.90万12.87亿4205.79亿1107.25亿282.65亿74.41亿-3.25%+1.09%-3.13%+30.73%+40.50%+58.12%+57.78%
3600489东风集团股份
4.290+0.100+2.39%8546.52万3.68亿354.04亿106.92亿82.53亿24.92亿+12.01%+22.57%+43.48%+122.28%+78.36%+13.03%+11.86%
3701658邮储银行
4.440-0.090-1.99%8301.93万3.69亿4402.75亿881.61亿991.61亿198.56亿0.00%+0.68%-1.55%+4.96%+6.63%+36.45%+28.92%
3800106朗诗绿色管理
0.013-0.001-7.14%8169.60万106.35万6139.00万6139.00万47.22亿47.22亿-23.53%-35.00%-35.00%-7.14%-75.93%-82.19%-80.00%
3902899紫金矿业
14.760-0.860-5.51%7932.13万11.86亿3922.90亿883.95亿265.78亿59.89亿-2.12%-1.20%+0.27%-2.25%-9.62%+27.07%+19.12%
4009959联易融科技-W
1.830-0.210-10.29%7159.70万1.35亿41.82亿41.82亿22.85亿22.85亿+3.39%+8.93%+8.28%+64.86%-6.15%+32.61%+23.65%
4101788国泰君安国际
1.170-0.050-4.10%7098.40万8471.76万111.61亿111.61亿95.40亿95.40亿+2.63%+6.36%+10.38%+82.81%+92.43%+105.99%+102.42%
4200884旭辉控股集团
0.325-0.025-7.14%7095.48万2347.30万34.13亿34.13亿105.01亿105.01亿-5.80%-1.52%-4.41%+43.81%-4.41%+14.04%+27.45%
4301816中广核电力
2.7700.0000.00%6896.58万1.90亿1398.81亿309.23亿504.99亿111.64亿+2.97%+7.36%+1.09%-1.77%-17.07%+58.58%+43.02%
4400570中国中药
2.3700.0000.00%6834.20万1.62亿119.35亿119.35亿50.36亿50.36亿+1.28%+7.24%+2.60%-45.89%-43.97%-37.80%-39.69%
4502158医渡科技
5.980+0.160+2.75%6649.17万4.06亿63.22亿63.22亿10.57亿10.57亿+14.12%+9.32%+17.95%+102.71%+43.75%+22.29%+18.18%
4601919中远海控
12.200+0.260+2.18%6635.33万8.04亿1947.22亿390.37亿159.61亿32.00亿+7.58%+12.13%+3.21%+23.10%-9.84%+100.06%+73.58%
4700981中芯国际
25.900-1.200-4.43%6469.08万16.90亿2065.66亿1550.68亿79.76亿59.87亿-2.08%-0.38%-1.89%+63.72%+39.10%+24.82%+30.41%
4800493国美零售
0.0210.0000.00%6433.68万129.97万10.06亿10.06亿478.91亿478.91亿+5.00%-4.55%-19.23%0.00%-19.23%-63.16%-66.67%
4902866中远海发
1.000-0.040-3.85%6429.20万6500.06万135.76亿36.76亿135.76亿36.76亿-4.76%-3.85%-1.96%+22.07%-6.90%+40.03%+34.38%
5000883中国海洋石油
17.680-0.300-1.67%6389.46万11.35亿8403.30亿7874.66亿475.30亿445.40亿-0.23%+3.39%+5.11%-5.86%-19.67%+59.86%+52.41%