序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101860汇量科技4.800+2.140+80.45%1.92亿7.52亿75.56亿75.56亿15.74亿15.74亿+151.31%+100.00%+185.71%+158.06%+54.34%+53.35%+65.52%
201683旷逸国际0.092+0.034+58.62%1736.40万129.95万1.43亿1.43亿15.55亿15.55亿+95.74%+113.95%+113.95%+61.40%+26.03%-43.90%+10.84%
300509世纪阳光0.415+0.115+38.33%155.27万61.18万4752.91万4752.91万1.15亿1.15亿+53.70%+40.68%+66.00%+237.40%-5.68%-5.68%+3.75%
401597纳泉能源科技5.000+1.300+35.14%5.60万24.39万12.50亿12.50亿2.50亿2.50亿+60.26%+72.41%+66.67%+21.95%+9.17%-13.79%-34.21%
500770沪光国际0.161+0.041+34.17%3000.00483.00172.04万172.04万1068.60万1068.60万+34.17%+34.17%+28.80%+67.71%+78.89%+12.59%+15.00%
600274复兴亚洲0.160+0.040+33.33%102.00万12.96万9320.40万9320.40万5.83亿5.83亿+3.90%-1.23%+3.23%+17.65%-41.82%-61.90%-44.83%
702158医渡科技5.500+1.360+32.85%8218.34万4.03亿58.11亿58.11亿10.57亿10.57亿+50.27%+52.78%+53.63%+64.67%+26.15%+29.11%+8.70%
800674中国唐商0.155+0.033+27.05%92.80万12.67万5.31亿5.31亿34.28亿34.28亿+68.48%+118.31%+109.46%+124.64%+66.67%+44.86%+86.75%
900673中国卫生集团0.690+0.130+23.21%94.20万62.74万3.39亿3.39亿4.92亿4.92亿-1.43%+2.99%+4.55%+13.11%-30.30%-45.24%-29.59%
1000881中升控股18.940+3.340+21.41%6909.97万13.09亿448.31亿448.31亿23.67亿23.67亿+65.27%+56.27%+52.99%+81.07%+24.58%-0.02%+5.91%
1101817慕尚集团控股0.570+0.100+21.28%8.05万4.45万5.42亿5.42亿9.50亿9.50亿+18.75%+18.75%+23.91%-57.78%-48.65%-52.89%-18.57%
1200612鼎益丰控股0.147+0.025+20.49%2320.80万356.88万2.30亿2.30亿15.61亿15.61亿-29.33%-31.94%-49.31%-49.31%-78.38%-88.69%-91.30%
1303700映宇宙1.370+0.230+20.18%3216.76万4170.32万26.54亿26.54亿19.37亿19.37亿+30.48%+38.38%+26.85%+59.30%+61.40%+104.84%+73.68%
1400618北大资源0.200+0.032+19.05%224.00万42.68万5.47亿5.47亿27.37亿27.37亿-13.42%-19.35%-27.27%-41.18%-32.20%-59.35%-50.00%
1501613协同通信0.520+0.080+18.18%183.78万88.62万1.95亿1.95亿3.75亿3.75亿+62.50%+28.40%+44.44%+57.58%+18.18%+85.71%+89.09%
1601528红星美凯龙2.650+0.400+17.78%4854.35万1.21亿115.40亿19.64亿43.55亿7.41亿+60.61%+51.43%+63.58%+115.45%+46.41%+7.72%+22.69%
1700489东风集团股份3.000+0.450+17.65%1.76亿4.98亿247.58亿74.77亿82.53亿24.92亿+18.58%+18.58%+18.58%+55.01%+2.91%-13.68%-21.78%
1800621坛金矿业0.040+0.006+17.65%4.63亿1638.06万7.26亿7.26亿181.51亿181.51亿+33.33%+29.03%+53.85%+90.48%+81.82%+37.93%+37.93%
1906682第四范式47.350+6.700+16.48%2406.38万10.47亿220.49亿126.33亿4.66亿2.67亿+48.90%+112.81%+114.74%+2.05%-8.94%-3.96%-5.68%
2001728正通汽车0.137+0.019+16.10%2652.35万382.94万4.59亿4.59亿33.47亿33.47亿+15.13%+6.20%-12.18%+10.48%-44.98%-66.59%-58.48%
2101401SPROCOMM INTEL14.340+1.940+15.65%78.80万1083.03万143.40亿143.40亿10.00亿10.00亿+8.64%+47.99%+168.54%+379.60%+391.10%+427.21%+471.31%
2202225今海医疗科技8.140+1.090+15.46%129.50万993.98万105.21亿105.21亿12.93亿12.93亿+33.44%+35.44%+44.07%+75.05%+65.45%+307.00%+242.02%
2301662义合控股2.420+0.320+15.24%247.20万581.54万12.10亿12.10亿5.00亿5.00亿+33.70%+34.44%+33.70%+52.20%+35.96%+130.48%+87.60%
2406185康希诺生物35.650+4.700+15.19%856.52万2.96亿88.22亿47.30亿2.47亿1.33亿+29.17%+33.77%+39.53%+81.52%+65.81%+39.26%+51.38%
2500736中国置业投资0.184+0.024+15.00%3000.00552.004915.87万4915.87万2.67亿2.67亿+41.54%+22.67%-2.13%+113.95%+47.20%+54.62%-29.23%
2600197亨泰0.385+0.050+14.93%262.93万97.30万6876.31万6876.31万1.79亿1.79亿+13.24%+14.93%+11.59%+22.22%+10.00%-53.24%+0.43%
2701499欧科云链0.206+0.026+14.44%615.00万127.30万11.06亿11.06亿53.71亿53.71亿+22.62%+42.07%+24.10%+39.19%+1.98%-22.26%-39.41%
2809636九方智投控股22.850+2.800+13.97%1406.75万3.10亿102.45亿102.45亿4.48亿4.48亿+42.99%+62.75%+154.17%+187.42%+99.74%+81.06%+95.63%
2901915泰和小贷0.500+0.060+13.64%23.20万11.56万3.00亿7500.00万6.00亿1.50亿-7.41%-1.96%+16.28%-1.96%-9.09%-9.09%-7.41%
3001489GC CONSTRUCTION0.590+0.070+13.46%131.00万70.09万5.90亿5.90亿10.00亿10.00亿+21.65%+22.92%+37.21%+24.21%-21.33%+28.26%+22.92%
3100976齐合环保0.510+0.060+13.33%391.80万196.91万8.19亿8.19亿16.05亿16.05亿+27.50%+22.89%+13.33%-13.56%-22.73%+8.51%+32.47%
3202422润歌互动0.710+0.080+12.70%690.00万449.39万10.65亿10.65亿15.00亿15.00亿+14.52%+14.52%+24.56%+67.06%+71.08%+115.15%+63.22%
3300162世纪金花0.080+0.009+12.68%61.80万5.43万9197.56万9197.56万11.50亿11.50亿+12.68%+6.67%+26.98%+48.15%-23.81%-37.50%-26.61%
3401268美东汽车2.900+0.320+12.40%3663.17万1.05亿39.04亿39.04亿13.46亿13.46亿+28.89%+24.46%+18.37%+66.67%-5.65%-43.18%-38.48%
3502171科济药业-B8.460+0.900+11.90%4158.10万3.49亿48.35亿48.35亿5.72亿5.72亿+78.11%+102.88%+99.53%+115.27%+29.16%-19.73%+30.15%
3600080中国新经济投资0.090+0.009+11.11%246.00万23.50万1.19亿1.19亿13.20亿13.20亿+12.50%+2.27%+2.27%+55.17%-43.40%-38.36%-44.44%
3706063智中国际0.249+0.024+10.67%301.60万72.93万4.98亿4.98亿20.00亿20.00亿+3.75%+37.57%+39.89%+14.22%-2.35%+176.67%+66.00%
3800765威发国际0.470+0.045+10.59%2.00万9360.001.54亿1.54亿3.27亿3.27亿+1.08%-5.05%+1.08%-6.00%-39.74%-65.94%-59.13%
3902233西部水泥1.370+0.130+10.48%1.33亿1.78亿74.72亿74.72亿54.54亿54.54亿+12.30%+22.32%+22.32%+28.04%+10.07%+100.09%+109.26%
4000763中兴通讯23.200+2.200+10.48%6085.64万13.82亿1109.78亿175.28亿47.84亿7.56亿+17.89%+13.73%+12.35%+40.44%+33.55%+34.17%+38.99%
4100526利时集团控股0.225+0.021+10.29%2179.80万463.96万19.90亿19.90亿88.44亿88.44亿+0.45%+8.70%+89.08%+235.82%+240.91%+448.78%+462.50%
4200990荣晖国际0.490+0.045+10.11%1.42亿6882.40万66.01亿66.01亿134.71亿134.71亿+22.50%+24.05%+15.29%+22.50%-22.22%-18.33%+6.52%
4301842植华集团0.088+0.008+10.00%598.80万50.89万1.06亿1.06亿12.00亿12.00亿+27.54%+35.38%+22.22%+27.54%+4.76%-20.00%-19.27%
4401746万顺集团控股0.330+0.030+10.00%350.40万107.94万3.30亿3.30亿10.00亿10.00亿+83.33%+83.33%+76.47%+72.77%+200.00%+170.49%+146.27%
4501617南方通信0.099+0.009+10.00%99.20万9.20万1.61亿1.61亿16.26亿16.26亿+11.24%+6.45%+1.02%+23.75%+5.32%+1.02%+8.79%
4600090普星能量0.520+0.045+9.47%8.20万4.09万2.38亿2.38亿4.59亿4.59亿+15.56%+23.81%+57.58%+55.22%+30.00%+40.54%+40.54%
4700396兴利(香港)控股0.093+0.008+9.41%6.00万5640.007515.29万7515.29万8.08亿8.08亿-2.11%-9.71%+22.37%+182.67%+0.00%+0.00%+0.00%
4801080胜利管道0.035+0.003+9.38%115.35万4.01万1.36亿1.36亿38.74亿38.74亿+9.38%+9.38%+2.94%+52.17%-12.50%-27.08%-27.08%
4902521升辉清洁0.415+0.035+9.21%372.00万146.48万6.74亿6.74亿16.25亿16.25亿+15.28%+13.70%+5.06%+16.90%+66.00%+29.69%+12.16%
5000947摩比发展0.155+0.013+9.15%18.30万2.63万1.25亿1.25亿8.03亿8.03亿+5.44%+6.90%-1.27%+22.05%+4.03%-31.72%-18.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101860汇量科技
4.800+2.140+80.45%1.92亿7.52亿75.56亿75.56亿15.74亿15.74亿+151.31%+100.00%+185.71%+158.06%+54.34%+53.35%+65.52%
201683旷逸国际
0.092+0.034+58.62%1736.40万129.95万1.43亿1.43亿15.55亿15.55亿+95.74%+113.95%+113.95%+61.40%+26.03%-43.90%+10.84%
300509世纪阳光
0.415+0.115+38.33%155.27万61.18万4752.91万4752.91万1.15亿1.15亿+53.70%+40.68%+66.00%+237.40%-5.68%-5.68%+3.75%
401597纳泉能源科技
5.000+1.300+35.14%5.60万24.39万12.50亿12.50亿2.50亿2.50亿+60.26%+72.41%+66.67%+21.95%+9.17%-13.79%-34.21%
500770沪光国际
0.161+0.041+34.17%3000.00483.00172.04万172.04万1068.60万1068.60万+34.17%+34.17%+28.80%+67.71%+78.89%+12.59%+15.00%
600274复兴亚洲
0.160+0.040+33.33%102.00万12.96万9320.40万9320.40万5.83亿5.83亿+3.90%-1.23%+3.23%+17.65%-41.82%-61.90%-44.83%
702158医渡科技
5.500+1.360+32.85%8218.34万4.03亿58.11亿58.11亿10.57亿10.57亿+50.27%+52.78%+53.63%+64.67%+26.15%+29.11%+8.70%
800674中国唐商
0.155+0.033+27.05%92.80万12.67万5.31亿5.31亿34.28亿34.28亿+68.48%+118.31%+109.46%+124.64%+66.67%+44.86%+86.75%
900673中国卫生集团
0.690+0.130+23.21%94.20万62.74万3.39亿3.39亿4.92亿4.92亿-1.43%+2.99%+4.55%+13.11%-30.30%-45.24%-29.59%
1000881中升控股
18.940+3.340+21.41%6909.97万13.09亿448.31亿448.31亿23.67亿23.67亿+65.27%+56.27%+52.99%+81.07%+24.58%-0.02%+5.91%
1101817慕尚集团控股
0.570+0.100+21.28%8.05万4.45万5.42亿5.42亿9.50亿9.50亿+18.75%+18.75%+23.91%-57.78%-48.65%-52.89%-18.57%
1200612鼎益丰控股
0.147+0.025+20.49%2320.80万356.88万2.30亿2.30亿15.61亿15.61亿-29.33%-31.94%-49.31%-49.31%-78.38%-88.69%-91.30%
1303700映宇宙
1.370+0.230+20.18%3216.76万4170.32万26.54亿26.54亿19.37亿19.37亿+30.48%+38.38%+26.85%+59.30%+61.40%+104.84%+73.68%
1400618北大资源
0.200+0.032+19.05%224.00万42.68万5.47亿5.47亿27.37亿27.37亿-13.42%-19.35%-27.27%-41.18%-32.20%-59.35%-50.00%
1501613协同通信
0.520+0.080+18.18%183.78万88.62万1.95亿1.95亿3.75亿3.75亿+62.50%+28.40%+44.44%+57.58%+18.18%+85.71%+89.09%
1601528红星美凯龙
2.650+0.400+17.78%4854.35万1.21亿115.40亿19.64亿43.55亿7.41亿+60.61%+51.43%+63.58%+115.45%+46.41%+7.72%+22.69%
1700489东风集团股份
3.000+0.450+17.65%1.76亿4.98亿247.58亿74.77亿82.53亿24.92亿+18.58%+18.58%+18.58%+55.01%+2.91%-13.68%-21.78%
1800621坛金矿业
0.040+0.006+17.65%4.63亿1638.06万7.26亿7.26亿181.51亿181.51亿+33.33%+29.03%+53.85%+90.48%+81.82%+37.93%+37.93%
1906682第四范式
47.350+6.700+16.48%2406.38万10.47亿220.49亿126.33亿4.66亿2.67亿+48.90%+112.81%+114.74%+2.05%-8.94%-3.96%-5.68%
2001728正通汽车
0.137+0.019+16.10%2652.35万382.94万4.59亿4.59亿33.47亿33.47亿+15.13%+6.20%-12.18%+10.48%-44.98%-66.59%-58.48%
2101401SPROCOMM INTEL
14.340+1.940+15.65%78.80万1083.03万143.40亿143.40亿10.00亿10.00亿+8.64%+47.99%+168.54%+379.60%+391.10%+427.21%+471.31%
2202225今海医疗科技
8.140+1.090+15.46%129.50万993.98万105.21亿105.21亿12.93亿12.93亿+33.44%+35.44%+44.07%+75.05%+65.45%+307.00%+242.02%
2301662义合控股
2.420+0.320+15.24%247.20万581.54万12.10亿12.10亿5.00亿5.00亿+33.70%+34.44%+33.70%+52.20%+35.96%+130.48%+87.60%
2406185康希诺生物
35.650+4.700+15.19%856.52万2.96亿88.22亿47.30亿2.47亿1.33亿+29.17%+33.77%+39.53%+81.52%+65.81%+39.26%+51.38%
2500736中国置业投资
0.184+0.024+15.00%3000.00552.004915.87万4915.87万2.67亿2.67亿+41.54%+22.67%-2.13%+113.95%+47.20%+54.62%-29.23%
2600197亨泰
0.385+0.050+14.93%262.93万97.30万6876.31万6876.31万1.79亿1.79亿+13.24%+14.93%+11.59%+22.22%+10.00%-53.24%+0.43%
2701499欧科云链
0.206+0.026+14.44%615.00万127.30万11.06亿11.06亿53.71亿53.71亿+22.62%+42.07%+24.10%+39.19%+1.98%-22.26%-39.41%
2809636九方智投控股
22.850+2.800+13.97%1406.75万3.10亿102.45亿102.45亿4.48亿4.48亿+42.99%+62.75%+154.17%+187.42%+99.74%+81.06%+95.63%
2901915泰和小贷
0.500+0.060+13.64%23.20万11.56万3.00亿7500.00万6.00亿1.50亿-7.41%-1.96%+16.28%-1.96%-9.09%-9.09%-7.41%
3001489GC CONSTRUCTION
0.590+0.070+13.46%131.00万70.09万5.90亿5.90亿10.00亿10.00亿+21.65%+22.92%+37.21%+24.21%-21.33%+28.26%+22.92%
3100976齐合环保
0.510+0.060+13.33%391.80万196.91万8.19亿8.19亿16.05亿16.05亿+27.50%+22.89%+13.33%-13.56%-22.73%+8.51%+32.47%
3202422润歌互动
0.710+0.080+12.70%690.00万449.39万10.65亿10.65亿15.00亿15.00亿+14.52%+14.52%+24.56%+67.06%+71.08%+115.15%+63.22%
3300162世纪金花
0.080+0.009+12.68%61.80万5.43万9197.56万9197.56万11.50亿11.50亿+12.68%+6.67%+26.98%+48.15%-23.81%-37.50%-26.61%
3401268美东汽车
2.900+0.320+12.40%3663.17万1.05亿39.04亿39.04亿13.46亿13.46亿+28.89%+24.46%+18.37%+66.67%-5.65%-43.18%-38.48%
3502171科济药业-B
8.460+0.900+11.90%4158.10万3.49亿48.35亿48.35亿5.72亿5.72亿+78.11%+102.88%+99.53%+115.27%+29.16%-19.73%+30.15%
3600080中国新经济投资
0.090+0.009+11.11%246.00万23.50万1.19亿1.19亿13.20亿13.20亿+12.50%+2.27%+2.27%+55.17%-43.40%-38.36%-44.44%
3706063智中国际
0.249+0.024+10.67%301.60万72.93万4.98亿4.98亿20.00亿20.00亿+3.75%+37.57%+39.89%+14.22%-2.35%+176.67%+66.00%
3800765威发国际
0.470+0.045+10.59%2.00万9360.001.54亿1.54亿3.27亿3.27亿+1.08%-5.05%+1.08%-6.00%-39.74%-65.94%-59.13%
3902233西部水泥
1.370+0.130+10.48%1.33亿1.78亿74.72亿74.72亿54.54亿54.54亿+12.30%+22.32%+22.32%+28.04%+10.07%+100.09%+109.26%
4000763中兴通讯
23.200+2.200+10.48%6085.64万13.82亿1109.78亿175.28亿47.84亿7.56亿+17.89%+13.73%+12.35%+40.44%+33.55%+34.17%+38.99%
4100526利时集团控股
0.225+0.021+10.29%2179.80万463.96万19.90亿19.90亿88.44亿88.44亿+0.45%+8.70%+89.08%+235.82%+240.91%+448.78%+462.50%
4200990荣晖国际
0.490+0.045+10.11%1.42亿6882.40万66.01亿66.01亿134.71亿134.71亿+22.50%+24.05%+15.29%+22.50%-22.22%-18.33%+6.52%
4301842植华集团
0.088+0.008+10.00%598.80万50.89万1.06亿1.06亿12.00亿12.00亿+27.54%+35.38%+22.22%+27.54%+4.76%-20.00%-19.27%
4401746万顺集团控股
0.330+0.030+10.00%350.40万107.94万3.30亿3.30亿10.00亿10.00亿+83.33%+83.33%+76.47%+72.77%+200.00%+170.49%+146.27%
4501617南方通信
0.099+0.009+10.00%99.20万9.20万1.61亿1.61亿16.26亿16.26亿+11.24%+6.45%+1.02%+23.75%+5.32%+1.02%+8.79%
4600090普星能量
0.520+0.045+9.47%8.20万4.09万2.38亿2.38亿4.59亿4.59亿+15.56%+23.81%+57.58%+55.22%+30.00%+40.54%+40.54%
4700396兴利(香港)控股
0.093+0.008+9.41%6.00万5640.007515.29万7515.29万8.08亿8.08亿-2.11%-9.71%+22.37%+182.67%+0.00%+0.00%+0.00%
4801080胜利管道
0.035+0.003+9.38%115.35万4.01万1.36亿1.36亿38.74亿38.74亿+9.38%+9.38%+2.94%+52.17%-12.50%-27.08%-27.08%
4902521升辉清洁
0.415+0.035+9.21%372.00万146.48万6.74亿6.74亿16.25亿16.25亿+15.28%+13.70%+5.06%+16.90%+66.00%+29.69%+12.16%
5000947摩比发展
0.155+0.013+9.15%18.30万2.63万1.25亿1.25亿8.03亿8.03亿+5.44%+6.90%-1.27%+22.05%+4.03%-31.72%-18.42%