序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100585意力国际0.425+0.105+32.81%11.20万3.93万3.53亿3.53亿8.30亿8.30亿+8.97%0.00%-9.57%+28.79%-70.07%+34.92%-71.09%
206128烯石电车新材料0.137+0.030+28.04%5635.60万799.46万1.33亿1.33亿9.71亿9.71亿+21.24%+10.48%+9.60%-10.46%-57.19%-72.04%-57.19%
301518新世纪医疗0.880+0.150+20.55%1.05万9080.004.31亿4.31亿4.90亿4.90亿+2.33%-4.35%-15.38%+2.06%+20.19%+113.49%+2.06%
401496亚积邦租赁0.131+0.021+19.09%4.40万4816.001.13亿1.13亿8.64亿8.64亿+6.50%+1.55%+22.43%-0.76%+4.80%-6.76%0.00%
501656亿仕登控股1.770+0.236+15.38%2000.003540.007.89亿7.89亿4.46亿4.46亿+15.41%+15.41%-12.54%-24.48%-25.12%-38.26%-25.12%
606113UTS MARKETING1.030+0.120+13.19%4.40万3.57万4.12亿4.12亿4.00亿4.00亿+13.19%+13.19%+13.19%+9.57%+8.42%+45.07%+8.42%
700243品质国际0.165+0.018+12.24%3.53万5363.004764.32万4764.32万2.89亿2.89亿0.00%-4.07%-8.84%+15.38%-8.33%-34.00%-8.33%
800913港湾数字0.380+0.040+11.76%9.00万3.34万1.12亿1.12亿2.96亿2.96亿+2.70%-3.80%-17.39%-44.12%-53.66%-32.14%-50.65%
900928帝王国际投资0.076+0.008+11.76%12.00万9380.001.41亿1.41亿18.50亿18.50亿+26.67%+15.15%+8.57%-3.80%-11.63%-6.17%-7.32%
1002237中国石墨0.495+0.050+11.24%145.00万69.99万7.92亿7.92亿16.00亿16.00亿+7.61%+1.02%+1.02%+19.28%+4.21%-63.87%-1.00%
1101188正道集团0.020+0.002+11.11%1004.20万18.78万4.07亿4.07亿203.53亿203.53亿+5.26%-4.76%-20.00%+25.00%+53.85%-20.00%+66.67%
1202390知乎-W8.100+0.810+11.11%18.09万145.35万23.74亿23.74亿2.93亿2.93亿+8.43%+2.92%-3.11%-29.57%-40.00%-53.61%-43.98%
1306181老铺黄金83.200+8.150+10.86%66.04万5242.69万137.29亿76.06亿1.65亿9141.96万+105.43%+105.43%+105.43%+105.43%+105.43%+105.43%+105.43%
1401163虎视传媒0.135+0.013+10.66%5.50万7007.001.01亿1.01亿7.47亿7.47亿-2.88%+2.27%+5.47%+7.14%-24.16%-33.50%-23.30%
1509991宝尊电商-W6.960+0.660+10.48%2100.001.34万12.73亿12.73亿1.83亿1.83亿+14.85%+17.57%+0.14%+20.21%+8.07%-33.08%-0.85%
1601546德莱建业0.097+0.009+10.23%8000.00784.007760.00万7760.00万8.00亿8.00亿+3.19%+4.30%+2.11%+38.57%+12.79%-29.20%+8.99%
1709663国鸿氢能11.020+1.020+10.20%1.50万16.07万57.09亿8.76亿5.18亿7952.00万-10.55%-25.34%-24.00%-49.57%-34.64%-43.95%-44.00%
1801762万咖壹联0.121+0.011+10.00%61.40万7.35万1.85亿1.85亿15.26亿15.26亿-1.63%-6.92%+51.25%-24.38%-29.65%-45.50%-24.38%
1902329国瑞健康0.112+0.010+9.80%3000.00313.004.98亿4.98亿44.44亿44.44亿+3.70%-2.61%-15.79%+239.39%+143.48%-37.08%+250.00%
2000828王朝酒业0.285+0.025+9.62%18.40万5.30万4.01亿4.01亿14.08亿14.08亿-5.00%+14.00%+11.76%-9.52%-24.00%+16.33%-32.14%
2102358久融控股0.024+0.002+9.09%131.00万3.24万1.31亿1.31亿54.72亿54.72亿+20.00%+20.00%0.00%-31.43%+33.33%-52.00%-7.69%
2201497燕之屋10.580+0.860+8.85%61.16万622.73万49.25亿34.80亿4.66亿3.29亿+26.56%+30.30%+21.47%+15.46%+18.69%+11.80%+20.72%
2300919现代健康科技0.088+0.007+8.64%4.00万3284.007959.46万7959.46万9.04亿9.04亿+22.22%+17.33%+2.33%+6.02%-7.37%-42.48%0.00%
2402349中国城市基础设施0.055+0.004+7.84%4000.00220.001.72亿1.72亿31.28亿31.28亿+5.77%-8.33%-9.84%+71.88%-17.91%+57.14%-17.91%
2500147国际商业结算0.056+0.004+7.69%0.000.0011.38亿11.38亿203.19亿203.19亿-9.68%-13.85%-20.00%-22.22%+9.80%-6.67%0.00%
2603838中国淀粉0.187+0.013+7.47%222.50万41.38万11.15亿11.15亿59.64亿59.64亿+7.47%+6.25%+4.41%+30.68%+45.98%+27.12%+44.85%
2702260环龙控股2.050+0.140+7.33%18.20万35.36万9.91亿9.91亿4.83亿4.83亿+1.49%+16.48%+15.82%+1.49%+6.77%+141.18%+5.13%
2802886滨海投资1.330+0.090+7.26%157.40万202.50万17.99亿17.99亿13.53亿13.53亿+6.40%+3.91%+6.06%+20.47%-1.04%-8.53%-2.49%
2902881武汉有机6.240+0.420+7.22%9.40万57.52万5.82亿5.82亿9330.00万9330.00万+1.96%-15.90%+13.45%+13.45%+13.45%+13.45%+13.45%
3001025嘉艺控股0.063+0.004+6.78%36.80万2.35万5307.33万5307.33万8.42亿8.42亿-7.35%-14.86%-3.08%-70.28%-82.50%-86.15%-83.20%
3100070金粤控股0.048+0.003+6.67%8.00万3780.009306.35万9306.35万19.39亿19.39亿+2.13%-4.00%-7.69%+20.00%-4.00%-5.88%-4.00%
3206998嘉和生物-B1.130+0.070+6.60%1.10万1.22万5.81亿5.81亿5.14亿5.14亿-3.42%-9.60%-11.02%+2.73%+5.61%-29.81%-5.04%
3306088鸿腾精密3.720+0.230+6.59%3003.80万1.11亿271.19亿271.19亿72.90亿72.90亿+20.39%+7.20%+58.97%+77.99%+223.48%+156.55%+215.25%
3402459升能集团15.300+0.920+6.40%40.61万610.92万154.53亿154.53亿10.10亿10.10亿+7.90%+26.24%+71.91%+255.81%+82.58%+400.00%+70.00%
3503993洛阳钼业7.780+0.460+6.28%3462.39万2.68亿1680.42亿306.02亿215.99亿39.33亿+12.10%+10.04%+10.35%+11.30%+89.74%+96.14%+89.74%
3600372保德国际发展0.034+0.002+6.25%137.44万5.02万1.03亿1.03亿30.27亿30.27亿-24.44%-30.61%-40.35%-46.88%-27.66%-66.34%-51.43%
3701532中国派对文化0.102+0.006+6.25%30.30万2.80万1.81亿1.81亿17.73亿17.73亿-2.86%-11.30%-2.86%+22.89%-9.73%-17.74%-9.73%
3802521升辉清洁0.340+0.020+6.25%504.00万171.21万5.53亿5.53亿16.25亿16.25亿+28.30%+21.43%+17.24%+59.62%-11.69%+6.25%-8.11%
3901808企展控股5.140+0.300+6.20%48.50万245.86万12.59亿12.59亿2.45亿2.45亿-0.77%+25.06%+100.00%+135.78%+277.94%+272.46%+264.54%
4001616一元宇宙0.018+0.001+5.88%1040.00万17.84万3872.84万3872.84万21.52亿21.52亿-5.26%-21.74%-10.00%-5.26%-33.33%-90.27%-40.00%
4101992复星旅游文化3.960+0.220+5.88%288.40万1140.88万49.25亿49.25亿12.44亿12.44亿+8.20%+8.79%-0.25%+8.20%-29.79%-45.75%-31.61%
4203330灵宝黄金3.250+0.180+5.86%528.00万1701.67万40.41亿21.99亿12.43亿6.77亿+9.80%+6.91%+4.50%-1.77%+99.56%+150.27%+112.61%
4309866蔚来-SW37.850+2.050+5.73%112.87万4312.18万789.94亿789.94亿20.87亿20.87亿+9.39%+8.61%-8.90%+8.14%-40.77%-44.54%-48.57%
4401010天玺曜110.370+0.020+5.71%130.60万46.26万1.64亿1.64亿4.44亿4.44亿+2.78%-7.50%-26.00%-30.19%-44.78%-57.95%-46.38%
4502066盛京银行0.740+0.040+5.71%1.25万9315.0065.10亿17.32亿87.97亿23.41亿+5.71%-1.33%-6.33%-20.43%-16.85%-86.04%-5.13%
4600097恒基发展0.131+0.007+5.65%12.20万1.68万3.99亿3.99亿30.47亿30.47亿+0.77%-2.96%-14.94%+12.93%-6.43%-50.57%-9.66%
4702425澳亚集团1.390+0.070+5.30%1.90万2.54万9.74亿9.74亿7.00亿7.00亿+33.65%+33.65%+36.27%+11.20%-16.27%-55.45%-24.86%
4801195京维集团0.020+0.001+5.26%104.00万1.93万5788.18万5788.18万28.94亿28.94亿-4.76%0.00%+25.00%+33.33%+25.00%-13.04%+25.00%
4901132橙天嘉禾0.061+0.003+5.17%492.00万29.56万1.71亿1.71亿28.00亿28.00亿+7.02%+3.39%0.00%+32.61%+41.86%-4.69%+45.24%
5001773天立国际控股4.730+0.230+5.11%295.90万1389.75万100.07亿100.07亿21.16亿21.16亿+5.25%+6.43%-2.96%+24.01%+58.27%+123.27%+49.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100585意力国际
0.425+0.105+32.81%11.20万3.93万3.53亿3.53亿8.30亿8.30亿+8.97%0.00%-9.57%+28.79%-70.07%+34.92%-71.09%
206128烯石电车新材料
0.137+0.030+28.04%5635.60万799.46万1.33亿1.33亿9.71亿9.71亿+21.24%+10.48%+9.60%-10.46%-57.19%-72.04%-57.19%
301518新世纪医疗
0.880+0.150+20.55%1.05万9080.004.31亿4.31亿4.90亿4.90亿+2.33%-4.35%-15.38%+2.06%+20.19%+113.49%+2.06%
401496亚积邦租赁
0.131+0.021+19.09%4.40万4816.001.13亿1.13亿8.64亿8.64亿+6.50%+1.55%+22.43%-0.76%+4.80%-6.76%0.00%
501656亿仕登控股
1.770+0.236+15.38%2000.003540.007.89亿7.89亿4.46亿4.46亿+15.41%+15.41%-12.54%-24.48%-25.12%-38.26%-25.12%
606113UTS MARKETING
1.030+0.120+13.19%4.40万3.57万4.12亿4.12亿4.00亿4.00亿+13.19%+13.19%+13.19%+9.57%+8.42%+45.07%+8.42%
700243品质国际
0.165+0.018+12.24%3.53万5363.004764.32万4764.32万2.89亿2.89亿0.00%-4.07%-8.84%+15.38%-8.33%-34.00%-8.33%
800913港湾数字
0.380+0.040+11.76%9.00万3.34万1.12亿1.12亿2.96亿2.96亿+2.70%-3.80%-17.39%-44.12%-53.66%-32.14%-50.65%
900928帝王国际投资
0.076+0.008+11.76%12.00万9380.001.41亿1.41亿18.50亿18.50亿+26.67%+15.15%+8.57%-3.80%-11.63%-6.17%-7.32%
1002237中国石墨
0.495+0.050+11.24%145.00万69.99万7.92亿7.92亿16.00亿16.00亿+7.61%+1.02%+1.02%+19.28%+4.21%-63.87%-1.00%
1101188正道集团
0.020+0.002+11.11%1004.20万18.78万4.07亿4.07亿203.53亿203.53亿+5.26%-4.76%-20.00%+25.00%+53.85%-20.00%+66.67%
1202390知乎-W
8.100+0.810+11.11%18.09万145.35万23.74亿23.74亿2.93亿2.93亿+8.43%+2.92%-3.11%-29.57%-40.00%-53.61%-43.98%
1306181老铺黄金
83.200+8.150+10.86%66.04万5242.69万137.29亿76.06亿1.65亿9141.96万+105.43%+105.43%+105.43%+105.43%+105.43%+105.43%+105.43%
1401163虎视传媒
0.135+0.013+10.66%5.50万7007.001.01亿1.01亿7.47亿7.47亿-2.88%+2.27%+5.47%+7.14%-24.16%-33.50%-23.30%
1509991宝尊电商-W
6.960+0.660+10.48%2100.001.34万12.73亿12.73亿1.83亿1.83亿+14.85%+17.57%+0.14%+20.21%+8.07%-33.08%-0.85%
1601546德莱建业
0.097+0.009+10.23%8000.00784.007760.00万7760.00万8.00亿8.00亿+3.19%+4.30%+2.11%+38.57%+12.79%-29.20%+8.99%
1709663国鸿氢能
11.020+1.020+10.20%1.50万16.07万57.09亿8.76亿5.18亿7952.00万-10.55%-25.34%-24.00%-49.57%-34.64%-43.95%-44.00%
1801762万咖壹联
0.121+0.011+10.00%61.40万7.35万1.85亿1.85亿15.26亿15.26亿-1.63%-6.92%+51.25%-24.38%-29.65%-45.50%-24.38%
1902329国瑞健康
0.112+0.010+9.80%3000.00313.004.98亿4.98亿44.44亿44.44亿+3.70%-2.61%-15.79%+239.39%+143.48%-37.08%+250.00%
2000828王朝酒业
0.285+0.025+9.62%18.40万5.30万4.01亿4.01亿14.08亿14.08亿-5.00%+14.00%+11.76%-9.52%-24.00%+16.33%-32.14%
2102358久融控股
0.024+0.002+9.09%131.00万3.24万1.31亿1.31亿54.72亿54.72亿+20.00%+20.00%0.00%-31.43%+33.33%-52.00%-7.69%
2201497燕之屋
10.580+0.860+8.85%61.16万622.73万49.25亿34.80亿4.66亿3.29亿+26.56%+30.30%+21.47%+15.46%+18.69%+11.80%+20.72%
2300919现代健康科技
0.088+0.007+8.64%4.00万3284.007959.46万7959.46万9.04亿9.04亿+22.22%+17.33%+2.33%+6.02%-7.37%-42.48%0.00%
2402349中国城市基础设施
0.055+0.004+7.84%4000.00220.001.72亿1.72亿31.28亿31.28亿+5.77%-8.33%-9.84%+71.88%-17.91%+57.14%-17.91%
2500147国际商业结算
0.056+0.004+7.69%0.000.0011.38亿11.38亿203.19亿203.19亿-9.68%-13.85%-20.00%-22.22%+9.80%-6.67%0.00%
2603838中国淀粉
0.187+0.013+7.47%222.50万41.38万11.15亿11.15亿59.64亿59.64亿+7.47%+6.25%+4.41%+30.68%+45.98%+27.12%+44.85%
2702260环龙控股
2.050+0.140+7.33%18.20万35.36万9.91亿9.91亿4.83亿4.83亿+1.49%+16.48%+15.82%+1.49%+6.77%+141.18%+5.13%
2802886滨海投资
1.330+0.090+7.26%157.40万202.50万17.99亿17.99亿13.53亿13.53亿+6.40%+3.91%+6.06%+20.47%-1.04%-8.53%-2.49%
2902881武汉有机
6.240+0.420+7.22%9.40万57.52万5.82亿5.82亿9330.00万9330.00万+1.96%-15.90%+13.45%+13.45%+13.45%+13.45%+13.45%
3001025嘉艺控股
0.063+0.004+6.78%36.80万2.35万5307.33万5307.33万8.42亿8.42亿-7.35%-14.86%-3.08%-70.28%-82.50%-86.15%-83.20%
3100070金粤控股
0.048+0.003+6.67%8.00万3780.009306.35万9306.35万19.39亿19.39亿+2.13%-4.00%-7.69%+20.00%-4.00%-5.88%-4.00%
3206998嘉和生物-B
1.130+0.070+6.60%1.10万1.22万5.81亿5.81亿5.14亿5.14亿-3.42%-9.60%-11.02%+2.73%+5.61%-29.81%-5.04%
3306088鸿腾精密
3.720+0.230+6.59%3003.80万1.11亿271.19亿271.19亿72.90亿72.90亿+20.39%+7.20%+58.97%+77.99%+223.48%+156.55%+215.25%
3402459升能集团
15.300+0.920+6.40%40.61万610.92万154.53亿154.53亿10.10亿10.10亿+7.90%+26.24%+71.91%+255.81%+82.58%+400.00%+70.00%
3503993洛阳钼业
7.780+0.460+6.28%3462.39万2.68亿1680.42亿306.02亿215.99亿39.33亿+12.10%+10.04%+10.35%+11.30%+89.74%+96.14%+89.74%
3600372保德国际发展
0.034+0.002+6.25%137.44万5.02万1.03亿1.03亿30.27亿30.27亿-24.44%-30.61%-40.35%-46.88%-27.66%-66.34%-51.43%
3701532中国派对文化
0.102+0.006+6.25%30.30万2.80万1.81亿1.81亿17.73亿17.73亿-2.86%-11.30%-2.86%+22.89%-9.73%-17.74%-9.73%
3802521升辉清洁
0.340+0.020+6.25%504.00万171.21万5.53亿5.53亿16.25亿16.25亿+28.30%+21.43%+17.24%+59.62%-11.69%+6.25%-8.11%
3901808企展控股
5.140+0.300+6.20%48.50万245.86万12.59亿12.59亿2.45亿2.45亿-0.77%+25.06%+100.00%+135.78%+277.94%+272.46%+264.54%
4001616一元宇宙
0.018+0.001+5.88%1040.00万17.84万3872.84万3872.84万21.52亿21.52亿-5.26%-21.74%-10.00%-5.26%-33.33%-90.27%-40.00%
4101992复星旅游文化
3.960+0.220+5.88%288.40万1140.88万49.25亿49.25亿12.44亿12.44亿+8.20%+8.79%-0.25%+8.20%-29.79%-45.75%-31.61%
4203330灵宝黄金
3.250+0.180+5.86%528.00万1701.67万40.41亿21.99亿12.43亿6.77亿+9.80%+6.91%+4.50%-1.77%+99.56%+150.27%+112.61%
4309866蔚来-SW
37.850+2.050+5.73%112.87万4312.18万789.94亿789.94亿20.87亿20.87亿+9.39%+8.61%-8.90%+8.14%-40.77%-44.54%-48.57%
4401010天玺曜11
0.370+0.020+5.71%130.60万46.26万1.64亿1.64亿4.44亿4.44亿+2.78%-7.50%-26.00%-30.19%-44.78%-57.95%-46.38%
4502066盛京银行
0.740+0.040+5.71%1.25万9315.0065.10亿17.32亿87.97亿23.41亿+5.71%-1.33%-6.33%-20.43%-16.85%-86.04%-5.13%
4600097恒基发展
0.131+0.007+5.65%12.20万1.68万3.99亿3.99亿30.47亿30.47亿+0.77%-2.96%-14.94%+12.93%-6.43%-50.57%-9.66%
4702425澳亚集团
1.390+0.070+5.30%1.90万2.54万9.74亿9.74亿7.00亿7.00亿+33.65%+33.65%+36.27%+11.20%-16.27%-55.45%-24.86%
4801195京维集团
0.020+0.001+5.26%104.00万1.93万5788.18万5788.18万28.94亿28.94亿-4.76%0.00%+25.00%+33.33%+25.00%-13.04%+25.00%
4901132橙天嘉禾
0.061+0.003+5.17%492.00万29.56万1.71亿1.71亿28.00亿28.00亿+7.02%+3.39%0.00%+32.61%+41.86%-4.69%+45.24%
5001773天立国际控股
4.730+0.230+5.11%295.90万1389.75万100.07亿100.07亿21.16亿21.16亿+5.25%+6.43%-2.96%+24.01%+58.27%+123.27%+49.75%