序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100612鼎益丰控股0.325+0.125+62.50%629.60万170.04万5.07亿5.07亿15.61亿15.61亿+71.96%+53.30%+36.55%-14.47%-58.86%-78.76%-80.77%
203963融众金融0.385+0.125+48.08%3.40万1.31万2.27亿2.27亿5.90亿5.90亿+48.08%+48.08%+48.08%+6.94%+11.59%-6.10%-34.75%
301232金轮天地控股0.050+0.015+42.86%27.00万1.27万8995.10万8995.10万17.99亿17.99亿+108.33%+138.10%+78.57%+2.04%+11.11%-7.41%+47.06%
400844广泰国际控股0.400+0.100+33.33%4000.001600.001.98亿1.98亿4.94亿4.94亿+33.33%+33.33%+40.35%-5.88%+17.65%-28.57%-16.67%
500132兴业控股0.236+0.055+30.39%32.23万7.07万4.04亿4.04亿17.12亿17.12亿+45.68%+50.32%+44.79%+72.51%+118.92%+83.23%+80.43%
601396粤港湾控股0.360+0.080+28.57%69.10万21.44万1.95亿1.95亿5.43亿5.43亿+38.46%+38.46%+5.88%-19.10%+143.24%+12.50%+51.26%
701912康特隆0.048+0.010+26.32%39.50万1.98万5270.99万5270.99万10.98亿10.98亿+17.07%-4.00%-21.31%-57.89%-9.43%-2.04%-2.04%
800301三和精化0.780+0.160+25.81%2.40万1.75万3.67亿3.67亿4.70亿4.70亿0.00%-6.02%-18.75%-33.90%-28.44%-41.35%-25.71%
900223易生活控股0.090+0.017+23.29%3566.00万367.69万1.02亿1.02亿11.30亿11.30亿-44.10%-46.75%-55.00%-67.86%-63.71%-47.06%-78.95%
1000986中国环保能源0.102+0.019+22.89%2100.07万203.16万1.32亿1.32亿12.95亿12.95亿+96.15%+108.16%+112.50%+104.00%+82.14%+104.00%+200.00%
1101760英恒科技1.130+0.200+21.51%137.40万143.56万12.29亿12.29亿10.88亿10.88亿+2.73%0.00%-23.65%-24.16%-38.65%-65.46%-46.75%
1201552BHCC HOLDING0.150+0.025+20.00%8.50万1.23万1.20亿1.20亿8.00亿8.00亿+27.12%+33.93%+31.58%-6.83%+2.04%+59.57%+45.63%
1300361顺龙控股0.037+0.006+19.35%4.00万1480.001.92亿1.92亿52.01亿52.01亿+8.82%-2.63%-15.91%-22.92%-5.13%-38.33%-7.50%
1402545中赣通信0.375+0.060+19.05%765.65万267.37万2.40亿2.40亿6.40亿6.40亿+29.31%+15.38%+15.38%-70.00%-70.00%-70.00%-70.00%
1500657环科国际0.019+0.003+18.75%29.20万5404.003698.00万3698.00万19.46亿19.46亿-13.64%0.00%0.00%0.00%+11.76%-42.42%-20.83%
1601592基石控股0.026+0.004+18.18%98.00万2.53万5580.12万5580.12万21.46亿21.46亿+23.81%+23.81%-13.33%-27.78%-50.94%-35.00%-55.93%
1703301融信中国0.126+0.019+17.76%262.90万33.30万2.12亿2.12亿16.83亿16.83亿+32.63%+9.57%-8.03%-8.03%-36.04%-48.78%-33.68%
1801668华南城0.148+0.022+17.46%1388.80万197.87万16.93亿16.93亿114.42亿114.42亿+16.54%-12.43%-11.38%-24.10%-3.90%-68.51%-50.67%
1900989华音国际控股0.021+0.003+16.67%143.00万2.64万1.51亿1.51亿72.04亿72.04亿+16.67%-12.50%-34.38%-55.32%-63.79%-92.22%-87.27%
2000804鼎石资本0.247+0.035+16.51%169.05万36.87万1.00亿1.00亿4.06亿4.06亿+10.76%+11.76%+9.78%-26.27%+32.09%+14.88%+40.34%
2100535金地商置0.195+0.027+16.07%2.29亿4666.33万32.40亿32.40亿166.14亿166.14亿+19.63%+16.77%+1.04%-24.67%-28.80%-52.88%-30.07%
2201628禹洲集团0.073+0.010+15.87%204.58万14.36万4.78亿4.78亿65.44亿65.44亿+17.74%+19.67%+5.80%-22.34%-3.95%-64.39%-29.13%
2301942马可数字科技0.680+0.090+15.25%7607.50万5230.72万5.28亿5.28亿7.76亿7.76亿+7.94%-4.23%-20.93%-37.04%-31.31%-98.16%-57.76%
2400080中国新经济投资0.068+0.009+15.25%1315.65万89.82万8973.96万8973.96万13.20亿13.20亿+44.68%+38.78%+17.24%-48.48%-50.72%-57.76%-58.02%
2502113世纪集团国际0.046+0.006+15.00%105.50万4.97万3701.85万3701.85万8.05亿8.05亿+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
2603798家乡互动1.460+0.190+14.96%159.20万233.09万18.74亿18.74亿12.83亿12.83亿+19.67%+14.96%+21.67%-15.12%-42.75%-12.57%-31.13%
2701911华兴资本控股3.240+0.420+14.89%625.45万1892.04万18.42亿18.42亿5.68亿5.68亿+58.82%-55.37%-52.35%-65.97%-53.04%-66.72%-55.43%
2800326中国星集团0.620+0.080+14.81%11.00万6.55万15.05亿15.05亿24.28亿24.28亿+16.98%+3.33%+3.33%-10.14%-7.46%-26.19%-22.50%
2900921海信家电22.600+2.860+14.49%684.04万1.50亿313.24亿103.87亿13.86亿4.60亿+5.12%+4.87%+14.37%-27.54%+7.17%+29.97%+43.50%
3002738华津国际控股0.810+0.100+14.08%15.60万11.60万4.86亿4.86亿6.00亿6.00亿-5.81%-20.59%-25.69%-40.44%-53.98%-17.35%+3.85%
3101638佳兆业集团0.115+0.014+13.86%654.60万74.34万8.07亿8.07亿70.15亿70.15亿+32.18%+26.37%+1.77%-11.54%+0.88%-65.67%-33.53%
3200997普汇中金国际0.025+0.003+13.64%142.40万3.46万2923.22万2923.22万11.69亿11.69亿+4.17%+4.17%+8.70%-10.71%-28.57%-24.24%-13.79%
3302080奥克斯国际0.190+0.022+13.10%8000.001520.009366.70万9366.70万4.93亿4.93亿+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
3403603信基沙溪0.044+0.005+12.82%87.60万3.86万6568.95万6568.95万14.93亿14.93亿+2.33%+18.92%0.00%-15.38%-78.43%-81.28%-80.44%
3503830童园国际0.027+0.003+12.50%2.50万660.002700.00万2700.00万10.00亿10.00亿+22.73%+3.85%-3.57%-22.86%-20.59%-32.50%-38.64%
3600433北方矿业0.018+0.002+12.50%772.00万12.24万2.25亿2.25亿125.12亿125.12亿+5.88%+12.50%+12.50%-43.75%-71.43%-93.57%-76.00%
3702777富力地产0.730+0.080+12.31%1120.10万811.09万27.39亿27.39亿37.52亿37.52亿+10.61%-3.95%-3.95%-20.65%-23.16%-56.29%-35.96%
3800334华显光电0.165+0.018+12.24%2.40万3992.003.49亿3.49亿21.14亿21.14亿+27.91%+13.79%-8.84%-23.61%-26.01%-44.07%-19.90%
3900907高雅光学0.065+0.007+12.07%1.05亿631.15万5673.61万5673.61万8.73亿8.73亿+20.37%+6.56%+22.64%-26.14%-41.44%-71.11%-61.76%
4006808高鑫零售1.400+0.150+12.00%1590.30万2206.31万133.56亿133.56亿95.40亿95.40亿+9.38%+2.19%+14.75%-0.71%+0.72%-21.79%+1.45%
4100828王朝酒业0.420+0.045+12.00%78.60万31.84万5.92亿5.92亿14.08亿14.08亿+10.53%+16.67%+29.23%+58.49%+40.00%+88.34%0.00%
4206181老铺黄金130.000+13.900+11.97%91.74万1.15亿218.88亿123.21亿1.68亿9477.49万+20.37%+40.54%+49.86%+220.99%+220.99%+220.99%+220.99%
4301165顺风清洁能源0.019+0.002+11.76%1379.00万25.96万9656.51万9656.51万50.82亿50.82亿0.00%-20.83%-29.63%-34.48%-13.64%-5.00%+5.56%
4400929国际精密0.485+0.050+11.49%25.00万12.28万5.10亿5.10亿10.52亿10.52亿+3.19%-1.02%+1.04%-3.00%+10.23%-3.00%-3.00%
4506698星空华文2.650+0.270+11.34%356.82万943.26万10.56亿10.56亿3.99亿3.99亿+1.92%-9.25%-6.69%-36.90%-62.68%-91.48%-77.81%
4600853微创医疗5.310+0.540+11.32%1380.89万7196.22万97.44亿97.44亿18.35亿18.35亿+16.19%+12.50%+12.03%-10.30%-18.93%-57.66%-36.94%
4701693璋利国际2.000+0.200+11.11%5760.001.07万7200.00万7200.00万3600.00万3600.00万+11.11%0.00%+49.25%0.00%-42.03%-33.33%-13.04%
4800764永恒策略0.070+0.007+11.11%1.00万650.002.67亿2.67亿38.20亿38.20亿+9.38%+7.69%+9.38%-6.67%+55.56%+9.38%+52.17%
4909922九毛九2.430+0.240+10.96%3460.87万8295.41万34.28亿34.28亿14.11亿14.11亿+7.52%-2.80%0.00%-38.94%-57.44%-79.63%-59.16%
5001471众淼控股6.800+0.670+10.93%21.35万141.00万9.60亿2.40亿1.41亿3530.00万+7.77%+15.25%+15.65%-2.86%-2.86%-2.86%-2.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100612鼎益丰控股
0.325+0.125+62.50%629.60万170.04万5.07亿5.07亿15.61亿15.61亿+71.96%+53.30%+36.55%-14.47%-58.86%-78.76%-80.77%
203963融众金融
0.385+0.125+48.08%3.40万1.31万2.27亿2.27亿5.90亿5.90亿+48.08%+48.08%+48.08%+6.94%+11.59%-6.10%-34.75%
301232金轮天地控股
0.050+0.015+42.86%27.00万1.27万8995.10万8995.10万17.99亿17.99亿+108.33%+138.10%+78.57%+2.04%+11.11%-7.41%+47.06%
400844广泰国际控股
0.400+0.100+33.33%4000.001600.001.98亿1.98亿4.94亿4.94亿+33.33%+33.33%+40.35%-5.88%+17.65%-28.57%-16.67%
500132兴业控股
0.236+0.055+30.39%32.23万7.07万4.04亿4.04亿17.12亿17.12亿+45.68%+50.32%+44.79%+72.51%+118.92%+83.23%+80.43%
601396粤港湾控股
0.360+0.080+28.57%69.10万21.44万1.95亿1.95亿5.43亿5.43亿+38.46%+38.46%+5.88%-19.10%+143.24%+12.50%+51.26%
701912康特隆
0.048+0.010+26.32%39.50万1.98万5270.99万5270.99万10.98亿10.98亿+17.07%-4.00%-21.31%-57.89%-9.43%-2.04%-2.04%
800301三和精化
0.780+0.160+25.81%2.40万1.75万3.67亿3.67亿4.70亿4.70亿0.00%-6.02%-18.75%-33.90%-28.44%-41.35%-25.71%
900223易生活控股
0.090+0.017+23.29%3566.00万367.69万1.02亿1.02亿11.30亿11.30亿-44.10%-46.75%-55.00%-67.86%-63.71%-47.06%-78.95%
1000986中国环保能源
0.102+0.019+22.89%2100.07万203.16万1.32亿1.32亿12.95亿12.95亿+96.15%+108.16%+112.50%+104.00%+82.14%+104.00%+200.00%
1101760英恒科技
1.130+0.200+21.51%137.40万143.56万12.29亿12.29亿10.88亿10.88亿+2.73%0.00%-23.65%-24.16%-38.65%-65.46%-46.75%
1201552BHCC HOLDING
0.150+0.025+20.00%8.50万1.23万1.20亿1.20亿8.00亿8.00亿+27.12%+33.93%+31.58%-6.83%+2.04%+59.57%+45.63%
1300361顺龙控股
0.037+0.006+19.35%4.00万1480.001.92亿1.92亿52.01亿52.01亿+8.82%-2.63%-15.91%-22.92%-5.13%-38.33%-7.50%
1402545中赣通信
0.375+0.060+19.05%765.65万267.37万2.40亿2.40亿6.40亿6.40亿+29.31%+15.38%+15.38%-70.00%-70.00%-70.00%-70.00%
1500657环科国际
0.019+0.003+18.75%29.20万5404.003698.00万3698.00万19.46亿19.46亿-13.64%0.00%0.00%0.00%+11.76%-42.42%-20.83%
1601592基石控股
0.026+0.004+18.18%98.00万2.53万5580.12万5580.12万21.46亿21.46亿+23.81%+23.81%-13.33%-27.78%-50.94%-35.00%-55.93%
1703301融信中国
0.126+0.019+17.76%262.90万33.30万2.12亿2.12亿16.83亿16.83亿+32.63%+9.57%-8.03%-8.03%-36.04%-48.78%-33.68%
1801668华南城
0.148+0.022+17.46%1388.80万197.87万16.93亿16.93亿114.42亿114.42亿+16.54%-12.43%-11.38%-24.10%-3.90%-68.51%-50.67%
1900989华音国际控股
0.021+0.003+16.67%143.00万2.64万1.51亿1.51亿72.04亿72.04亿+16.67%-12.50%-34.38%-55.32%-63.79%-92.22%-87.27%
2000804鼎石资本
0.247+0.035+16.51%169.05万36.87万1.00亿1.00亿4.06亿4.06亿+10.76%+11.76%+9.78%-26.27%+32.09%+14.88%+40.34%
2100535金地商置
0.195+0.027+16.07%2.29亿4666.33万32.40亿32.40亿166.14亿166.14亿+19.63%+16.77%+1.04%-24.67%-28.80%-52.88%-30.07%
2201628禹洲集团
0.073+0.010+15.87%204.58万14.36万4.78亿4.78亿65.44亿65.44亿+17.74%+19.67%+5.80%-22.34%-3.95%-64.39%-29.13%
2301942马可数字科技
0.680+0.090+15.25%7607.50万5230.72万5.28亿5.28亿7.76亿7.76亿+7.94%-4.23%-20.93%-37.04%-31.31%-98.16%-57.76%
2400080中国新经济投资
0.068+0.009+15.25%1315.65万89.82万8973.96万8973.96万13.20亿13.20亿+44.68%+38.78%+17.24%-48.48%-50.72%-57.76%-58.02%
2502113世纪集团国际
0.046+0.006+15.00%105.50万4.97万3701.85万3701.85万8.05亿8.05亿+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
2603798家乡互动
1.460+0.190+14.96%159.20万233.09万18.74亿18.74亿12.83亿12.83亿+19.67%+14.96%+21.67%-15.12%-42.75%-12.57%-31.13%
2701911华兴资本控股
3.240+0.420+14.89%625.45万1892.04万18.42亿18.42亿5.68亿5.68亿+58.82%-55.37%-52.35%-65.97%-53.04%-66.72%-55.43%
2800326中国星集团
0.620+0.080+14.81%11.00万6.55万15.05亿15.05亿24.28亿24.28亿+16.98%+3.33%+3.33%-10.14%-7.46%-26.19%-22.50%
2900921海信家电
22.600+2.860+14.49%684.04万1.50亿313.24亿103.87亿13.86亿4.60亿+5.12%+4.87%+14.37%-27.54%+7.17%+29.97%+43.50%
3002738华津国际控股
0.810+0.100+14.08%15.60万11.60万4.86亿4.86亿6.00亿6.00亿-5.81%-20.59%-25.69%-40.44%-53.98%-17.35%+3.85%
3101638佳兆业集团
0.115+0.014+13.86%654.60万74.34万8.07亿8.07亿70.15亿70.15亿+32.18%+26.37%+1.77%-11.54%+0.88%-65.67%-33.53%
3200997普汇中金国际
0.025+0.003+13.64%142.40万3.46万2923.22万2923.22万11.69亿11.69亿+4.17%+4.17%+8.70%-10.71%-28.57%-24.24%-13.79%
3302080奥克斯国际
0.190+0.022+13.10%8000.001520.009366.70万9366.70万4.93亿4.93亿+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
3403603信基沙溪
0.044+0.005+12.82%87.60万3.86万6568.95万6568.95万14.93亿14.93亿+2.33%+18.92%0.00%-15.38%-78.43%-81.28%-80.44%
3503830童园国际
0.027+0.003+12.50%2.50万660.002700.00万2700.00万10.00亿10.00亿+22.73%+3.85%-3.57%-22.86%-20.59%-32.50%-38.64%
3600433北方矿业
0.018+0.002+12.50%772.00万12.24万2.25亿2.25亿125.12亿125.12亿+5.88%+12.50%+12.50%-43.75%-71.43%-93.57%-76.00%
3702777富力地产
0.730+0.080+12.31%1120.10万811.09万27.39亿27.39亿37.52亿37.52亿+10.61%-3.95%-3.95%-20.65%-23.16%-56.29%-35.96%
3800334华显光电
0.165+0.018+12.24%2.40万3992.003.49亿3.49亿21.14亿21.14亿+27.91%+13.79%-8.84%-23.61%-26.01%-44.07%-19.90%
3900907高雅光学
0.065+0.007+12.07%1.05亿631.15万5673.61万5673.61万8.73亿8.73亿+20.37%+6.56%+22.64%-26.14%-41.44%-71.11%-61.76%
4006808高鑫零售
1.400+0.150+12.00%1590.30万2206.31万133.56亿133.56亿95.40亿95.40亿+9.38%+2.19%+14.75%-0.71%+0.72%-21.79%+1.45%
4100828王朝酒业
0.420+0.045+12.00%78.60万31.84万5.92亿5.92亿14.08亿14.08亿+10.53%+16.67%+29.23%+58.49%+40.00%+88.34%0.00%
4206181老铺黄金
130.000+13.900+11.97%91.74万1.15亿218.88亿123.21亿1.68亿9477.49万+20.37%+40.54%+49.86%+220.99%+220.99%+220.99%+220.99%
4301165顺风清洁能源
0.019+0.002+11.76%1379.00万25.96万9656.51万9656.51万50.82亿50.82亿0.00%-20.83%-29.63%-34.48%-13.64%-5.00%+5.56%
4400929国际精密
0.485+0.050+11.49%25.00万12.28万5.10亿5.10亿10.52亿10.52亿+3.19%-1.02%+1.04%-3.00%+10.23%-3.00%-3.00%
4506698星空华文
2.650+0.270+11.34%356.82万943.26万10.56亿10.56亿3.99亿3.99亿+1.92%-9.25%-6.69%-36.90%-62.68%-91.48%-77.81%
4600853微创医疗
5.310+0.540+11.32%1380.89万7196.22万97.44亿97.44亿18.35亿18.35亿+16.19%+12.50%+12.03%-10.30%-18.93%-57.66%-36.94%
4701693璋利国际
2.000+0.200+11.11%5760.001.07万7200.00万7200.00万3600.00万3600.00万+11.11%0.00%+49.25%0.00%-42.03%-33.33%-13.04%
4800764永恒策略
0.070+0.007+11.11%1.00万650.002.67亿2.67亿38.20亿38.20亿+9.38%+7.69%+9.38%-6.67%+55.56%+9.38%+52.17%
4909922九毛九
2.430+0.240+10.96%3460.87万8295.41万34.28亿34.28亿14.11亿14.11亿+7.52%-2.80%0.00%-38.94%-57.44%-79.63%-59.16%
5001471众淼控股
6.800+0.670+10.93%21.35万141.00万9.60亿2.40亿1.41亿3530.00万+7.77%+15.25%+15.65%-2.86%-2.86%-2.86%-2.86%