序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102909龙升集团控股0.660+0.195+41.94%6000.004150.001.90亿1.90亿2.88亿2.88亿-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%
201341昊天国际建投0.690+0.180+35.29%4.43亿2.90亿52.59亿52.59亿76.21亿76.21亿+58.62%+70.37%+66.27%+7.81%-25.00%-39.47%-33.65%
301013伟俊集团控股0.160+0.038+31.15%51.50万7.88万4278.23万4278.23万2.67亿2.67亿+55.34%+15.94%+15.94%+45.45%-5.88%-23.08%-5.88%
400723信保环球控股0.285+0.065+29.55%47.36万11.56万3.12亿3.12亿10.94亿10.94亿+35.71%+49.21%+35.71%+58.33%+18.75%+185.00%+185.00%
501878南戈壁3.510+0.800+29.52%899.96万3000.63万10.41亿10.41亿2.97亿2.97亿+16.61%+17.00%+15.84%+36.58%-18.18%+210.62%+40.40%
601532中国派对文化0.109+0.023+26.74%4.20万4344.001.93亿1.93亿17.73亿17.73亿+9.00%+18.48%+19.78%+73.02%-5.22%+0.93%-3.54%
700674中国唐商0.160+0.033+25.98%62.00万8.99万5.49亿5.49亿34.28亿34.28亿+31.15%+83.91%+122.22%+100.00%+70.21%+61.62%+92.77%
801354经发物业27.700+5.700+25.91%52.05万1323.93万18.47亿4.62亿6666.68万1666.68万+31.90%+77.11%+54.92%+93.71%+269.33%+269.33%+269.33%
906698星空华文4.400+0.840+23.60%5555.06万2.35亿17.54亿17.54亿3.99亿3.99亿+5.77%+15.49%+29.79%+54.93%-3.93%-83.52%-63.15%
1000620大唐西市0.325+0.060+22.64%136.40万51.67万2.17亿2.17亿6.68亿6.68亿+20.37%+20.37%+25.00%+50.46%+32.65%-37.50%-15.58%
1100689长盈集团(控股)0.028+0.005+21.74%3298.50万87.95万1.47亿1.47亿52.40亿52.40亿+27.27%+33.33%+7.69%+12.00%0.00%+7.69%+21.74%
1200542中国文旅农业0.085+0.015+21.43%436.00万32.67万6.53亿6.53亿76.87亿76.87亿+34.92%+41.67%+19.72%-41.78%-19.81%-55.50%-58.94%
1300980联华超市0.440+0.075+20.55%37.00万16.13万4.93亿1.64亿11.20亿3.73亿+3.53%+15.79%+22.22%+23.94%+10.00%+27.54%+23.94%
1402582国富氢能78.000+13.000+20.00%75.82万5978.23万81.67亿62.00亿1.05亿7948.77万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
1506978永泰生物-B1.870+0.270+16.88%79.10万143.70万9.62亿9.62亿5.15亿5.15亿+3.89%-4.10%-10.53%-39.48%-37.67%-50.66%-62.60%
1601555MI能源0.028+0.004+16.67%181.60万4.85万9482.27万9482.27万33.87亿33.87亿0.00%0.00%-6.67%+55.56%-3.45%-49.09%-24.32%
1700607丰盛控股0.630+0.090+16.67%992.40万579.06万4.01亿4.01亿6.37亿6.37亿+40.00%+8.62%-1.56%+51.81%+36.96%-16.00%0.00%
1806838盈利时0.345+0.045+15.00%15.20万5.12万2.07亿2.07亿6.00亿6.00亿+4.55%-10.39%-23.33%-42.02%-53.06%-51.06%-52.41%
1900756森美控股1.150+0.150+15.00%36.64万41.18万3.92亿3.92亿3.41亿3.41亿+18.56%+26.37%+5.50%+47.44%+155.56%+23.66%-53.25%
2001340惠生国际0.049+0.006+13.95%9.60万4484.004521.91万4521.91万9.23亿9.23亿+8.89%-2.00%+16.67%+63.33%-3.92%+58.06%+48.48%
2102181迈博药业-B0.335+0.040+13.56%10.20万3.42万13.82亿13.82亿41.24亿41.24亿-4.29%0.00%-6.94%-8.22%-4.29%-29.47%-27.17%
2202099中国黄金国际35.500+4.100+13.06%564.65万1.97亿140.73亿140.73亿3.96亿3.96亿-2.07%-1.53%+0.71%-13.73%-33.21%+16.97%+6.45%
2301746万顺集团控股0.355+0.040+12.70%618.80万218.57万3.55亿3.55亿10.00亿10.00亿+18.33%+97.22%+92.93%+77.50%+225.69%+193.39%+164.93%
2400585意力国际0.355+0.040+12.70%13.60万4.72万2.95亿2.95亿8.30亿8.30亿0.00%-6.58%-19.32%+10.94%-27.55%-79.48%-75.85%
2501388安莉芳控股0.400+0.045+12.68%1000.00405.001.69亿1.69亿4.22亿4.22亿0.00%+3.90%+14.29%+40.35%+11.11%-10.11%-6.98%
2609999网易-S134.000+14.500+12.13%2508.55万33.56亿4318.11亿4318.11亿32.22亿32.22亿+12.23%+8.41%+2.60%-4.30%-4.32%-22.49%-2.52%
2702286辰兴发展0.340+0.035+11.48%2.30万7975.002.04亿2.04亿6.00亿6.00亿-27.66%-40.35%-50.72%+183.33%+74.36%+9.68%0.00%
2800924坤集团0.490+0.050+11.36%391.20万184.42万4.90亿4.90亿10.00亿10.00亿+6.52%+13.95%+15.29%0.00%-47.87%-26.87%-15.52%
2900899中加国信0.094+0.009+10.59%2.90万2968.001.23亿1.23亿13.14亿13.14亿0.00%+4.44%+2.17%+6.82%-30.88%+11.90%-6.00%
3001950帝王实业控股0.147+0.014+10.53%48.80万6.61万1.06亿1.06亿7.20亿7.20亿+3.52%+5.00%+14.84%+33.64%+5.76%-51.00%-26.50%
3100488丽新发展0.740+0.070+10.45%9000.006681.0010.75亿10.75亿14.53亿14.53亿0.00%0.00%-2.63%+15.63%+7.25%-24.49%-12.94%
3201915泰和小贷0.530+0.050+10.42%2.00万9290.003.18亿7950.00万6.00亿1.50亿+20.45%0.00%+20.45%+3.92%-5.36%0.00%-1.85%
3303896金山云2.680+0.250+10.29%2.02亿5.32亿101.98亿101.98亿38.05亿38.05亿+23.50%+78.67%+72.90%+101.50%+65.43%+0.75%+33.33%
3402999嘉艺控股(旧)0.380+0.035+10.14%2.20万8360.001920.75万1920.75万5054.59万5054.59万-5.00%-20.83%-29.63%-29.63%-29.63%-29.63%-29.63%
3502127汇森股份0.033+0.003+10.00%328.80万10.75万1.22亿1.22亿36.83亿36.83亿-28.26%-35.29%-35.29%-65.98%-79.63%-76.43%-78.29%
3600943中证国际0.011+0.001+10.00%168.80万1.86万1.41亿1.41亿128.24亿128.24亿0.00%+10.00%0.00%+10.00%-8.33%+10.00%+10.00%
3702422润歌互动0.780+0.070+9.86%1275.00万980.14万11.70亿11.70亿15.00亿15.00亿+23.81%+25.81%+16.42%+90.24%+90.24%+155.74%+79.31%
3802262梁志天设计集团0.280+0.025+9.80%52.50万14.68万3.20亿3.20亿11.41亿11.41亿+12.00%+33.33%+62.79%+101.44%+108.96%+180.00%+166.67%
3901968兴纺控股0.124+0.011+9.73%1.60万1960.007936.00万7936.00万6.40亿6.40亿-0.80%-0.80%+4.20%+5.08%-20.00%+31.91%+5.08%
4000852海峡石油化工0.220+0.019+9.45%1.20万2640.004.67亿4.67亿21.23亿21.23亿+9.45%-7.17%-8.33%0.00%+18.92%+587.50%+15.79%
4106189爱得威建设集团0.139+0.012+9.45%1.30万1689.003348.94万872.41万2.41亿6276.30万-5.44%+6.92%-10.32%-11.46%-43.03%-69.45%-49.45%
4200145信能低碳0.175+0.015+9.38%6.40万1.10万2966.99万2966.99万1.70亿1.70亿+10.76%+14.38%+11.46%+35.66%-75.69%-71.31%-55.13%
4302372伟立控股0.250+0.021+9.17%205.60万46.99万2.00亿2.00亿8.00亿8.00亿+9.65%+13.64%-3.85%-7.41%-35.90%-43.82%-20.63%
4401080胜利管道0.036+0.003+9.09%58.65万2.07万1.39亿1.39亿38.74亿38.74亿+12.50%+9.09%+2.86%+63.64%-25.00%-23.40%-25.00%
4502315百奥赛图-B6.100+0.500+8.93%17.75万104.61万24.36亿6.76亿3.99亿1.11亿+1.50%-2.24%-12.48%-1.93%-37.50%-52.12%-49.08%
4601442鹰辉物流0.260+0.021+8.79%170.50万44.08万5.37亿5.37亿20.64亿20.64亿+12.55%+16.59%+18.72%+4.84%-23.53%-72.63%-65.79%
4701728正通汽车0.124+0.010+8.77%792.02万91.78万4.15亿4.15亿33.47亿33.47亿+5.08%+5.08%-13.29%+0.81%-49.39%-68.21%-62.42%
4802440濠暻科技0.880+0.070+8.64%5.10万4.21万1.98亿1.98亿2.25亿2.25亿+6.02%+3.53%+2.33%-16.98%-13.73%-42.86%-42.11%
4900124粤海置地0.440+0.035+8.64%1.00万4420.007.53亿7.53亿17.12亿17.12亿+2.33%+4.76%+1.15%+25.71%+2.33%-29.03%-22.81%
5000312岁宝百货0.038+0.003+8.57%5.40万1882.009481.00万9481.00万24.95亿24.95亿+11.76%+18.75%-2.56%+40.74%-13.64%-47.22%-28.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102909龙升集团控股
0.660+0.195+41.94%6000.004150.001.90亿1.90亿2.88亿2.88亿-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%
201341昊天国际建投
0.690+0.180+35.29%4.43亿2.90亿52.59亿52.59亿76.21亿76.21亿+58.62%+70.37%+66.27%+7.81%-25.00%-39.47%-33.65%
301013伟俊集团控股
0.160+0.038+31.15%51.50万7.88万4278.23万4278.23万2.67亿2.67亿+55.34%+15.94%+15.94%+45.45%-5.88%-23.08%-5.88%
400723信保环球控股
0.285+0.065+29.55%47.36万11.56万3.12亿3.12亿10.94亿10.94亿+35.71%+49.21%+35.71%+58.33%+18.75%+185.00%+185.00%
501878南戈壁
3.510+0.800+29.52%899.96万3000.63万10.41亿10.41亿2.97亿2.97亿+16.61%+17.00%+15.84%+36.58%-18.18%+210.62%+40.40%
601532中国派对文化
0.109+0.023+26.74%4.20万4344.001.93亿1.93亿17.73亿17.73亿+9.00%+18.48%+19.78%+73.02%-5.22%+0.93%-3.54%
700674中国唐商
0.160+0.033+25.98%62.00万8.99万5.49亿5.49亿34.28亿34.28亿+31.15%+83.91%+122.22%+100.00%+70.21%+61.62%+92.77%
801354经发物业
27.700+5.700+25.91%52.05万1323.93万18.47亿4.62亿6666.68万1666.68万+31.90%+77.11%+54.92%+93.71%+269.33%+269.33%+269.33%
906698星空华文
4.400+0.840+23.60%5555.06万2.35亿17.54亿17.54亿3.99亿3.99亿+5.77%+15.49%+29.79%+54.93%-3.93%-83.52%-63.15%
1000620大唐西市
0.325+0.060+22.64%136.40万51.67万2.17亿2.17亿6.68亿6.68亿+20.37%+20.37%+25.00%+50.46%+32.65%-37.50%-15.58%
1100689长盈集团(控股)
0.028+0.005+21.74%3298.50万87.95万1.47亿1.47亿52.40亿52.40亿+27.27%+33.33%+7.69%+12.00%0.00%+7.69%+21.74%
1200542中国文旅农业
0.085+0.015+21.43%436.00万32.67万6.53亿6.53亿76.87亿76.87亿+34.92%+41.67%+19.72%-41.78%-19.81%-55.50%-58.94%
1300980联华超市
0.440+0.075+20.55%37.00万16.13万4.93亿1.64亿11.20亿3.73亿+3.53%+15.79%+22.22%+23.94%+10.00%+27.54%+23.94%
1402582国富氢能
78.000+13.000+20.00%75.82万5978.23万81.67亿62.00亿1.05亿7948.77万+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%+20.00%
1506978永泰生物-B
1.870+0.270+16.88%79.10万143.70万9.62亿9.62亿5.15亿5.15亿+3.89%-4.10%-10.53%-39.48%-37.67%-50.66%-62.60%
1601555MI能源
0.028+0.004+16.67%181.60万4.85万9482.27万9482.27万33.87亿33.87亿0.00%0.00%-6.67%+55.56%-3.45%-49.09%-24.32%
1700607丰盛控股
0.630+0.090+16.67%992.40万579.06万4.01亿4.01亿6.37亿6.37亿+40.00%+8.62%-1.56%+51.81%+36.96%-16.00%0.00%
1806838盈利时
0.345+0.045+15.00%15.20万5.12万2.07亿2.07亿6.00亿6.00亿+4.55%-10.39%-23.33%-42.02%-53.06%-51.06%-52.41%
1900756森美控股
1.150+0.150+15.00%36.64万41.18万3.92亿3.92亿3.41亿3.41亿+18.56%+26.37%+5.50%+47.44%+155.56%+23.66%-53.25%
2001340惠生国际
0.049+0.006+13.95%9.60万4484.004521.91万4521.91万9.23亿9.23亿+8.89%-2.00%+16.67%+63.33%-3.92%+58.06%+48.48%
2102181迈博药业-B
0.335+0.040+13.56%10.20万3.42万13.82亿13.82亿41.24亿41.24亿-4.29%0.00%-6.94%-8.22%-4.29%-29.47%-27.17%
2202099中国黄金国际
35.500+4.100+13.06%564.65万1.97亿140.73亿140.73亿3.96亿3.96亿-2.07%-1.53%+0.71%-13.73%-33.21%+16.97%+6.45%
2301746万顺集团控股
0.355+0.040+12.70%618.80万218.57万3.55亿3.55亿10.00亿10.00亿+18.33%+97.22%+92.93%+77.50%+225.69%+193.39%+164.93%
2400585意力国际
0.355+0.040+12.70%13.60万4.72万2.95亿2.95亿8.30亿8.30亿0.00%-6.58%-19.32%+10.94%-27.55%-79.48%-75.85%
2501388安莉芳控股
0.400+0.045+12.68%1000.00405.001.69亿1.69亿4.22亿4.22亿0.00%+3.90%+14.29%+40.35%+11.11%-10.11%-6.98%
2609999网易-S
134.000+14.500+12.13%2508.55万33.56亿4318.11亿4318.11亿32.22亿32.22亿+12.23%+8.41%+2.60%-4.30%-4.32%-22.49%-2.52%
2702286辰兴发展
0.340+0.035+11.48%2.30万7975.002.04亿2.04亿6.00亿6.00亿-27.66%-40.35%-50.72%+183.33%+74.36%+9.68%0.00%
2800924坤集团
0.490+0.050+11.36%391.20万184.42万4.90亿4.90亿10.00亿10.00亿+6.52%+13.95%+15.29%0.00%-47.87%-26.87%-15.52%
2900899中加国信
0.094+0.009+10.59%2.90万2968.001.23亿1.23亿13.14亿13.14亿0.00%+4.44%+2.17%+6.82%-30.88%+11.90%-6.00%
3001950帝王实业控股
0.147+0.014+10.53%48.80万6.61万1.06亿1.06亿7.20亿7.20亿+3.52%+5.00%+14.84%+33.64%+5.76%-51.00%-26.50%
3100488丽新发展
0.740+0.070+10.45%9000.006681.0010.75亿10.75亿14.53亿14.53亿0.00%0.00%-2.63%+15.63%+7.25%-24.49%-12.94%
3201915泰和小贷
0.530+0.050+10.42%2.00万9290.003.18亿7950.00万6.00亿1.50亿+20.45%0.00%+20.45%+3.92%-5.36%0.00%-1.85%
3303896金山云
2.680+0.250+10.29%2.02亿5.32亿101.98亿101.98亿38.05亿38.05亿+23.50%+78.67%+72.90%+101.50%+65.43%+0.75%+33.33%
3402999嘉艺控股(旧)
0.380+0.035+10.14%2.20万8360.001920.75万1920.75万5054.59万5054.59万-5.00%-20.83%-29.63%-29.63%-29.63%-29.63%-29.63%
3502127汇森股份
0.033+0.003+10.00%328.80万10.75万1.22亿1.22亿36.83亿36.83亿-28.26%-35.29%-35.29%-65.98%-79.63%-76.43%-78.29%
3600943中证国际
0.011+0.001+10.00%168.80万1.86万1.41亿1.41亿128.24亿128.24亿0.00%+10.00%0.00%+10.00%-8.33%+10.00%+10.00%
3702422润歌互动
0.780+0.070+9.86%1275.00万980.14万11.70亿11.70亿15.00亿15.00亿+23.81%+25.81%+16.42%+90.24%+90.24%+155.74%+79.31%
3802262梁志天设计集团
0.280+0.025+9.80%52.50万14.68万3.20亿3.20亿11.41亿11.41亿+12.00%+33.33%+62.79%+101.44%+108.96%+180.00%+166.67%
3901968兴纺控股
0.124+0.011+9.73%1.60万1960.007936.00万7936.00万6.40亿6.40亿-0.80%-0.80%+4.20%+5.08%-20.00%+31.91%+5.08%
4000852海峡石油化工
0.220+0.019+9.45%1.20万2640.004.67亿4.67亿21.23亿21.23亿+9.45%-7.17%-8.33%0.00%+18.92%+587.50%+15.79%
4106189爱得威建设集团
0.139+0.012+9.45%1.30万1689.003348.94万872.41万2.41亿6276.30万-5.44%+6.92%-10.32%-11.46%-43.03%-69.45%-49.45%
4200145信能低碳
0.175+0.015+9.38%6.40万1.10万2966.99万2966.99万1.70亿1.70亿+10.76%+14.38%+11.46%+35.66%-75.69%-71.31%-55.13%
4302372伟立控股
0.250+0.021+9.17%205.60万46.99万2.00亿2.00亿8.00亿8.00亿+9.65%+13.64%-3.85%-7.41%-35.90%-43.82%-20.63%
4401080胜利管道
0.036+0.003+9.09%58.65万2.07万1.39亿1.39亿38.74亿38.74亿+12.50%+9.09%+2.86%+63.64%-25.00%-23.40%-25.00%
4502315百奥赛图-B
6.100+0.500+8.93%17.75万104.61万24.36亿6.76亿3.99亿1.11亿+1.50%-2.24%-12.48%-1.93%-37.50%-52.12%-49.08%
4601442鹰辉物流
0.260+0.021+8.79%170.50万44.08万5.37亿5.37亿20.64亿20.64亿+12.55%+16.59%+18.72%+4.84%-23.53%-72.63%-65.79%
4701728正通汽车
0.124+0.010+8.77%792.02万91.78万4.15亿4.15亿33.47亿33.47亿+5.08%+5.08%-13.29%+0.81%-49.39%-68.21%-62.42%
4802440濠暻科技
0.880+0.070+8.64%5.10万4.21万1.98亿1.98亿2.25亿2.25亿+6.02%+3.53%+2.33%-16.98%-13.73%-42.86%-42.11%
4900124粤海置地
0.440+0.035+8.64%1.00万4420.007.53亿7.53亿17.12亿17.12亿+2.33%+4.76%+1.15%+25.71%+2.33%-29.03%-22.81%
5000312岁宝百货
0.038+0.003+8.57%5.40万1882.009481.00万9481.00万24.95亿24.95亿+11.76%+18.75%-2.56%+40.74%-13.64%-47.22%-28.30%