序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102438出门问问1.210+0.450+59.21%1709.90万1793.21万18.17亿18.17亿15.02亿15.02亿+72.86%+23.47%+10.00%-45.25%-68.16%-68.16%-68.16%
200626大众金融控股1.740+0.470+37.01%535.00万860.36万19.10亿19.10亿10.98亿10.98亿+33.85%+34.88%+50.00%+39.20%+38.10%-5.43%+8.07%
302415梅斯健康0.960+0.240+33.33%616.60万547.61万5.83亿5.83亿6.07亿6.07亿+52.38%-19.33%-43.86%-51.02%-66.67%-79.13%-79.87%
400243品质国际0.154+0.038+32.76%18.90万2.52万4446.70万4446.70万2.89亿2.89亿+25.20%+26.23%+22.22%-6.67%0.00%-38.40%-14.44%
501708三宝科技0.475+0.115+31.94%48.10万22.71万3.76亿1.09亿7.92亿2.30亿+9.20%+25.00%+13.10%-10.38%-51.53%-86.43%-53.43%
600063中亚烯谷集团0.088+0.018+25.71%15.90万1.13万5.59亿5.59亿63.53亿63.53亿+25.71%+18.92%+14.29%-2.22%+10.00%-32.31%-9.28%
700979绿色能源科技集团0.180+0.035+24.14%22.40万3.36万2.44亿2.44亿13.56亿13.56亿+1.12%-2.17%-3.23%+17.65%-10.00%+5.88%+12.50%
800862远见控股0.027+0.005+22.73%37.50万9630.001.06亿1.06亿39.24亿39.24亿+17.39%+17.39%-6.90%-3.57%-15.63%-44.90%-20.59%
902122凯知乐国际0.039+0.007+21.88%15.00万5924.003120.00万3120.00万8.00亿8.00亿+21.88%+11.43%+11.43%-7.14%-31.58%-44.29%-35.00%
1009663国鸿氢能26.450+4.700+21.61%84.94万1944.69万137.02亿93.26亿5.18亿3.53亿+43.59%+54.50%+57.44%+109.92%+38.92%+34.54%+34.40%
1101408濠江机电0.137+0.024+21.24%14.60万1.79万6850.00万6850.00万5.00亿5.00亿+14.17%-6.16%-19.41%-19.41%-16.97%-24.73%-11.61%
1201912康特隆0.058+0.010+20.83%3501.50万233.42万6369.11万6369.11万10.98亿10.98亿+41.46%+26.09%-6.45%-45.79%+9.43%+18.37%+18.37%
1300223易生活控股0.108+0.018+20.00%1391.60万139.83万1.22亿1.22亿11.30亿11.30亿-28.00%-35.71%-44.04%-55.37%-56.80%-41.09%-74.74%
1401911华兴资本控股3.860+0.620+19.14%932.76万3436.98万21.94亿21.94亿5.68亿5.68亿+103.16%-46.91%-43.48%-63.52%-43.81%-61.91%-46.91%
1502486普乐师集团控股8.600+1.370+18.95%66.14万518.21万10.38亿10.38亿1.21亿1.21亿+51.14%+145.71%+119.95%+255.37%+217.34%+45.52%+76.23%
1600527瑞风新能源0.770+0.120+18.46%1069.44万706.39万12.80亿12.80亿16.62亿16.62亿+8.45%+13.24%+32.76%+156.67%+210.48%+285.00%+185.19%
1700519实力建业0.077+0.012+18.46%53.00万3.93万2.35亿2.35亿30.55亿30.55亿+10.00%+5.48%+13.24%-10.47%+20.31%-13.48%+10.00%
1800258汤臣集团2.280+0.350+18.13%272.04万580.08万49.39亿49.39亿21.66亿21.66亿+22.58%+21.28%+21.93%+18.13%+66.42%+45.22%+48.05%
1900841木薯资源0.085+0.013+18.06%7.40万5218.004970.18万4970.18万5.85亿5.85亿+21.43%+26.87%+39.34%-24.11%-21.30%-54.05%-36.57%
2000326中国星集团0.730+0.110+17.74%7.00万4.59万17.72亿17.72亿24.28亿24.28亿+37.74%+21.67%+21.67%+21.67%+8.96%-13.10%-8.75%
2100765威发国际0.600+0.080+15.38%8.20万4.76万1.96亿1.96亿3.27亿3.27亿+25.00%+33.33%+20.00%+3.45%-33.33%-50.00%-47.83%
2202738华津国际控股0.930+0.120+14.81%15.40万13.59万5.58亿5.58亿6.00亿6.00亿+12.05%-15.45%-16.22%-25.60%-50.27%-4.12%+19.23%
2302127汇森股份0.080+0.010+14.29%580.40万43.66万2.95亿2.95亿36.83亿36.83亿+2.56%+15.94%-13.98%-41.18%-59.39%-38.93%-47.37%
2400474信铭生命科技0.089+0.011+14.10%19.38万1.38万6.57亿6.57亿73.82亿73.82亿+39.06%+17.11%-18.35%-32.06%-43.67%-39.04%-20.54%
2503759康龙化成11.140+1.270+12.87%1518.45万1.62亿199.12亿33.59亿17.87亿3.02亿+19.53%+27.75%+30.14%+26.02%+17.76%-32.73%-28.59%
2600309新华通讯频媒0.062+0.007+12.73%64.00万4.17万1.20亿1.20亿19.31亿19.31亿+1.64%+44.19%+29.17%-11.43%+51.22%+67.57%+82.35%
2709877健世科技-B2.420+0.270+12.56%64.80万154.78万10.10亿7.51亿4.17亿3.10亿+34.44%+2.98%-7.98%-38.11%-74.06%-94.02%-89.10%
2806939美佳音控股0.540+0.060+12.50%1.00万4980.002.80亿2.80亿5.19亿5.19亿+8.00%+16.13%+10.20%-6.90%+1.82%-19.44%-6.95%
2901025嘉艺控股0.036+0.004+12.50%2734.20万114.75万3032.76万3032.76万8.42亿8.42亿+12.50%+9.09%-10.00%-47.83%-86.67%-91.63%-90.40%
3006083环宇物流(亚洲)0.315+0.035+12.50%11.60万3.28万1.58亿1.58亿5.02亿5.02亿+12.50%+16.67%+8.62%+10.53%+36.96%+12.50%+31.25%
3101630建成控股0.027+0.003+12.50%123.00万2.95万4050.00万4050.00万15.00亿15.00亿+8.00%+8.00%-10.00%-10.00%-18.18%-44.90%-37.21%
3202349中国城市基础设施0.054+0.006+12.50%28.40万1.47万1.69亿1.69亿31.28亿31.28亿+22.73%+42.11%-10.00%+3.85%+28.57%-45.45%-19.40%
3300132兴业控股0.265+0.029+12.29%62.40万17.82万4.54亿4.54亿17.12亿17.12亿+60.61%+68.79%+55.88%+93.71%+107.36%+105.75%+102.60%
3401993雅仕维0.920+0.100+12.20%3.45万3.17万4.46亿4.46亿4.85亿4.85亿-1.08%-1.08%-1.08%-25.81%+53.33%-26.40%+3.37%
3500375YGM贸易1.120+0.120+12.00%1.40万1.49万1.86亿1.86亿1.66亿1.66亿+12.00%+12.00%+1.82%-2.61%+1.82%+5.66%+6.67%
3600574百信国际0.038+0.004+11.76%2.60万816.005604.97万5604.97万14.75亿14.75亿+11.76%+8.57%0.00%-26.92%-29.63%-48.65%+22.58%
3700080中国新经济投资0.076+0.008+11.76%1130.00万92.01万1.00亿1.00亿13.20亿13.20亿+61.70%+55.10%+33.33%-42.42%-47.59%-53.94%-53.09%
3802359药明康德42.500+4.450+11.70%1594.61万6.54亿1237.57亿164.51亿29.12亿3.87亿+16.60%+21.78%+32.81%+38.66%+12.54%-48.24%-45.77%
3906117日照港裕廊0.670+0.070+11.67%6000.003880.0011.12亿5.49亿16.60亿8.20亿+11.67%+3.08%+6.35%+11.67%+21.02%+33.03%+38.53%
4001259未来发展控股0.048+0.005+11.63%0.000.001.06亿1.06亿22.03亿22.03亿-26.15%-2.04%-30.43%-39.24%-37.66%+54.84%+71.43%
4101429天任集团0.029+0.003+11.54%18.40万5480.004640.00万4640.00万16.00亿16.00亿+7.41%+3.57%0.00%-30.95%-21.62%-46.30%-34.09%
4200301三和精化0.870+0.090+11.54%2.00万1.72万4.09亿4.09亿4.70亿4.70亿+29.85%+2.35%-9.38%-26.27%-20.18%-34.59%-17.14%
4300717英皇资本0.039+0.004+11.43%1720.80万65.10万2.63亿2.63亿67.41亿67.41亿+11.43%+11.43%+11.43%-11.36%-2.50%-26.42%-4.88%
4401228北海康成-B0.295+0.030+11.32%1000.00300.001.25亿1.25亿4.25亿4.25亿-4.84%-4.84%+15.69%-10.61%-3.28%-80.20%-70.20%
4501073大禹金融0.080+0.008+11.11%2.60万2075.001.82亿1.82亿22.79亿22.79亿+11.11%+11.11%-5.88%-20.00%-20.00%-95.89%-52.94%
4602137腾盛博药-B1.030+0.100+10.75%111.40万108.81万7.53亿7.53亿7.31亿7.31亿+9.57%+8.42%+7.29%-3.74%+4.04%-63.21%-54.82%
4702126药明巨诺-B1.370+0.130+10.48%112.50万149.86万5.69亿5.69亿4.15亿4.15亿+9.60%+7.87%-4.86%-32.51%-26.74%-36.57%-39.38%
4802269药明生物13.380+1.260+10.40%1.47亿19.11亿555.80亿555.80亿41.54亿41.54亿+14.55%+20.76%+17.78%+12.63%-4.56%-68.07%-54.80%
4902033时计宝0.425+0.040+10.39%1.80万7200.008.75亿8.75亿20.58亿20.58亿+7.59%+2.41%0.00%-7.61%+18.06%+54.55%-8.60%
5001583亲亲食品0.960+0.090+10.34%1000.00990.007.25亿7.25亿7.55亿7.55亿+10.34%-8.57%0.00%+10.34%+23.08%+4.35%+21.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102438出门问问
1.210+0.450+59.21%1709.90万1793.21万18.17亿18.17亿15.02亿15.02亿+72.86%+23.47%+10.00%-45.25%-68.16%-68.16%-68.16%
200626大众金融控股
1.740+0.470+37.01%535.00万860.36万19.10亿19.10亿10.98亿10.98亿+33.85%+34.88%+50.00%+39.20%+38.10%-5.43%+8.07%
302415梅斯健康
0.960+0.240+33.33%616.60万547.61万5.83亿5.83亿6.07亿6.07亿+52.38%-19.33%-43.86%-51.02%-66.67%-79.13%-79.87%
400243品质国际
0.154+0.038+32.76%18.90万2.52万4446.70万4446.70万2.89亿2.89亿+25.20%+26.23%+22.22%-6.67%0.00%-38.40%-14.44%
501708三宝科技
0.475+0.115+31.94%48.10万22.71万3.76亿1.09亿7.92亿2.30亿+9.20%+25.00%+13.10%-10.38%-51.53%-86.43%-53.43%
600063中亚烯谷集团
0.088+0.018+25.71%15.90万1.13万5.59亿5.59亿63.53亿63.53亿+25.71%+18.92%+14.29%-2.22%+10.00%-32.31%-9.28%
700979绿色能源科技集团
0.180+0.035+24.14%22.40万3.36万2.44亿2.44亿13.56亿13.56亿+1.12%-2.17%-3.23%+17.65%-10.00%+5.88%+12.50%
800862远见控股
0.027+0.005+22.73%37.50万9630.001.06亿1.06亿39.24亿39.24亿+17.39%+17.39%-6.90%-3.57%-15.63%-44.90%-20.59%
902122凯知乐国际
0.039+0.007+21.88%15.00万5924.003120.00万3120.00万8.00亿8.00亿+21.88%+11.43%+11.43%-7.14%-31.58%-44.29%-35.00%
1009663国鸿氢能
26.450+4.700+21.61%84.94万1944.69万137.02亿93.26亿5.18亿3.53亿+43.59%+54.50%+57.44%+109.92%+38.92%+34.54%+34.40%
1101408濠江机电
0.137+0.024+21.24%14.60万1.79万6850.00万6850.00万5.00亿5.00亿+14.17%-6.16%-19.41%-19.41%-16.97%-24.73%-11.61%
1201912康特隆
0.058+0.010+20.83%3501.50万233.42万6369.11万6369.11万10.98亿10.98亿+41.46%+26.09%-6.45%-45.79%+9.43%+18.37%+18.37%
1300223易生活控股
0.108+0.018+20.00%1391.60万139.83万1.22亿1.22亿11.30亿11.30亿-28.00%-35.71%-44.04%-55.37%-56.80%-41.09%-74.74%
1401911华兴资本控股
3.860+0.620+19.14%932.76万3436.98万21.94亿21.94亿5.68亿5.68亿+103.16%-46.91%-43.48%-63.52%-43.81%-61.91%-46.91%
1502486普乐师集团控股
8.600+1.370+18.95%66.14万518.21万10.38亿10.38亿1.21亿1.21亿+51.14%+145.71%+119.95%+255.37%+217.34%+45.52%+76.23%
1600527瑞风新能源
0.770+0.120+18.46%1069.44万706.39万12.80亿12.80亿16.62亿16.62亿+8.45%+13.24%+32.76%+156.67%+210.48%+285.00%+185.19%
1700519实力建业
0.077+0.012+18.46%53.00万3.93万2.35亿2.35亿30.55亿30.55亿+10.00%+5.48%+13.24%-10.47%+20.31%-13.48%+10.00%
1800258汤臣集团
2.280+0.350+18.13%272.04万580.08万49.39亿49.39亿21.66亿21.66亿+22.58%+21.28%+21.93%+18.13%+66.42%+45.22%+48.05%
1900841木薯资源
0.085+0.013+18.06%7.40万5218.004970.18万4970.18万5.85亿5.85亿+21.43%+26.87%+39.34%-24.11%-21.30%-54.05%-36.57%
2000326中国星集团
0.730+0.110+17.74%7.00万4.59万17.72亿17.72亿24.28亿24.28亿+37.74%+21.67%+21.67%+21.67%+8.96%-13.10%-8.75%
2100765威发国际
0.600+0.080+15.38%8.20万4.76万1.96亿1.96亿3.27亿3.27亿+25.00%+33.33%+20.00%+3.45%-33.33%-50.00%-47.83%
2202738华津国际控股
0.930+0.120+14.81%15.40万13.59万5.58亿5.58亿6.00亿6.00亿+12.05%-15.45%-16.22%-25.60%-50.27%-4.12%+19.23%
2302127汇森股份
0.080+0.010+14.29%580.40万43.66万2.95亿2.95亿36.83亿36.83亿+2.56%+15.94%-13.98%-41.18%-59.39%-38.93%-47.37%
2400474信铭生命科技
0.089+0.011+14.10%19.38万1.38万6.57亿6.57亿73.82亿73.82亿+39.06%+17.11%-18.35%-32.06%-43.67%-39.04%-20.54%
2503759康龙化成
11.140+1.270+12.87%1518.45万1.62亿199.12亿33.59亿17.87亿3.02亿+19.53%+27.75%+30.14%+26.02%+17.76%-32.73%-28.59%
2600309新华通讯频媒
0.062+0.007+12.73%64.00万4.17万1.20亿1.20亿19.31亿19.31亿+1.64%+44.19%+29.17%-11.43%+51.22%+67.57%+82.35%
2709877健世科技-B
2.420+0.270+12.56%64.80万154.78万10.10亿7.51亿4.17亿3.10亿+34.44%+2.98%-7.98%-38.11%-74.06%-94.02%-89.10%
2806939美佳音控股
0.540+0.060+12.50%1.00万4980.002.80亿2.80亿5.19亿5.19亿+8.00%+16.13%+10.20%-6.90%+1.82%-19.44%-6.95%
2901025嘉艺控股
0.036+0.004+12.50%2734.20万114.75万3032.76万3032.76万8.42亿8.42亿+12.50%+9.09%-10.00%-47.83%-86.67%-91.63%-90.40%
3006083环宇物流(亚洲)
0.315+0.035+12.50%11.60万3.28万1.58亿1.58亿5.02亿5.02亿+12.50%+16.67%+8.62%+10.53%+36.96%+12.50%+31.25%
3101630建成控股
0.027+0.003+12.50%123.00万2.95万4050.00万4050.00万15.00亿15.00亿+8.00%+8.00%-10.00%-10.00%-18.18%-44.90%-37.21%
3202349中国城市基础设施
0.054+0.006+12.50%28.40万1.47万1.69亿1.69亿31.28亿31.28亿+22.73%+42.11%-10.00%+3.85%+28.57%-45.45%-19.40%
3300132兴业控股
0.265+0.029+12.29%62.40万17.82万4.54亿4.54亿17.12亿17.12亿+60.61%+68.79%+55.88%+93.71%+107.36%+105.75%+102.60%
3401993雅仕维
0.920+0.100+12.20%3.45万3.17万4.46亿4.46亿4.85亿4.85亿-1.08%-1.08%-1.08%-25.81%+53.33%-26.40%+3.37%
3500375YGM贸易
1.120+0.120+12.00%1.40万1.49万1.86亿1.86亿1.66亿1.66亿+12.00%+12.00%+1.82%-2.61%+1.82%+5.66%+6.67%
3600574百信国际
0.038+0.004+11.76%2.60万816.005604.97万5604.97万14.75亿14.75亿+11.76%+8.57%0.00%-26.92%-29.63%-48.65%+22.58%
3700080中国新经济投资
0.076+0.008+11.76%1130.00万92.01万1.00亿1.00亿13.20亿13.20亿+61.70%+55.10%+33.33%-42.42%-47.59%-53.94%-53.09%
3802359药明康德
42.500+4.450+11.70%1594.61万6.54亿1237.57亿164.51亿29.12亿3.87亿+16.60%+21.78%+32.81%+38.66%+12.54%-48.24%-45.77%
3906117日照港裕廊
0.670+0.070+11.67%6000.003880.0011.12亿5.49亿16.60亿8.20亿+11.67%+3.08%+6.35%+11.67%+21.02%+33.03%+38.53%
4001259未来发展控股
0.048+0.005+11.63%0.000.001.06亿1.06亿22.03亿22.03亿-26.15%-2.04%-30.43%-39.24%-37.66%+54.84%+71.43%
4101429天任集团
0.029+0.003+11.54%18.40万5480.004640.00万4640.00万16.00亿16.00亿+7.41%+3.57%0.00%-30.95%-21.62%-46.30%-34.09%
4200301三和精化
0.870+0.090+11.54%2.00万1.72万4.09亿4.09亿4.70亿4.70亿+29.85%+2.35%-9.38%-26.27%-20.18%-34.59%-17.14%
4300717英皇资本
0.039+0.004+11.43%1720.80万65.10万2.63亿2.63亿67.41亿67.41亿+11.43%+11.43%+11.43%-11.36%-2.50%-26.42%-4.88%
4401228北海康成-B
0.295+0.030+11.32%1000.00300.001.25亿1.25亿4.25亿4.25亿-4.84%-4.84%+15.69%-10.61%-3.28%-80.20%-70.20%
4501073大禹金融
0.080+0.008+11.11%2.60万2075.001.82亿1.82亿22.79亿22.79亿+11.11%+11.11%-5.88%-20.00%-20.00%-95.89%-52.94%
4602137腾盛博药-B
1.030+0.100+10.75%111.40万108.81万7.53亿7.53亿7.31亿7.31亿+9.57%+8.42%+7.29%-3.74%+4.04%-63.21%-54.82%
4702126药明巨诺-B
1.370+0.130+10.48%112.50万149.86万5.69亿5.69亿4.15亿4.15亿+9.60%+7.87%-4.86%-32.51%-26.74%-36.57%-39.38%
4802269药明生物
13.380+1.260+10.40%1.47亿19.11亿555.80亿555.80亿41.54亿41.54亿+14.55%+20.76%+17.78%+12.63%-4.56%-68.07%-54.80%
4902033时计宝
0.425+0.040+10.39%1.80万7200.008.75亿8.75亿20.58亿20.58亿+7.59%+2.41%0.00%-7.61%+18.06%+54.55%-8.60%
5001583亲亲食品
0.960+0.090+10.34%1000.00990.007.25亿7.25亿7.55亿7.55亿+10.34%-8.57%0.00%+10.34%+23.08%+4.35%+21.52%