序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100325布鲁可104.700+44.350+73.49%463.80万4.69亿252.82亿252.82亿2.41亿2.41亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
201152正乾金融控股0.124+0.049+65.33%2113.40万303.26万1.22亿1.22亿9.82亿9.82亿+58.97%+16.98%0.00%+34.78%+106.67%+11.71%+65.33%
301822中木国际0.241+0.076+46.06%852.49万120.32万9910.39万9910.39万4.11亿4.11亿+19.31%+4.78%+24.23%-29.12%-41.22%-33.06%+3.88%
400834康大食品0.239+0.074+44.85%7771.20万1094.95万1.08亿1.08亿4.53亿4.53亿+44.85%+44.85%+43.11%+30.60%+4.37%+25.79%+44.85%
501748信源企业集团1.920+0.530+38.13%46.40万99.80万8.45亿8.45亿4.40亿4.40亿+21.52%+17.79%-48.80%-53.28%-51.27%-61.60%+19.25%
606681脑动极光-B4.340+1.010+30.33%963.85万3764.35万54.96亿54.96亿12.66亿12.66亿+34.78%+34.78%+34.78%+34.78%+34.78%+34.78%+34.78%
701718宏基集团控股0.385+0.070+22.22%308.00万123.97万4435.20万4435.20万1.15亿1.15亿+28.33%+45.28%+45.28%0.00%-16.30%-66.23%+30.51%
800110中国长远0.220+0.040+22.22%91.40万21.70万5226.23万5226.23万2.38亿2.38亿+25.71%+15.79%+15.79%+2.33%+4.76%+10.00%+16.40%
900311联泰控股0.195+0.034+21.12%13.50万2.54万2.02亿2.02亿10.34亿10.34亿+14.71%+10.80%+8.33%+2.63%+5.98%-26.42%+14.04%
1000969华联国际0.093+0.015+19.23%29.20万2.68万2.04亿2.04亿21.91亿21.91亿+10.71%+1.09%+8.14%-29.01%-39.22%-41.51%+4.49%
1101633上谕集团0.085+0.013+18.06%6000.00528.005820.38万5820.38万6.85亿6.85亿+49.12%+44.07%+25.00%+3.66%-8.60%-31.45%+44.07%
1201561联洋智能控股0.159+0.024+17.78%4000.00636.001.69亿1.69亿10.65亿10.65亿+22.31%+32.50%+50.00%+32.50%-12.15%-12.15%+21.37%
1301746万顺集团控股0.280+0.041+17.15%236.40万56.11万2.80亿2.80亿10.00亿10.00亿+23.89%+9.80%+17.65%+49.73%+143.48%+108.96%+38.61%
1402105来凯医药-B12.700+1.840+16.94%2068.05万2.53亿51.78亿51.78亿4.08亿4.08亿+36.27%+33.54%-10.81%+112.73%+159.18%-15.11%+35.54%
1502170贝康医疗-B2.830+0.410+16.94%10.75万27.98万7.74亿2.34亿2.74亿8271.38万+3.28%+4.81%+1.07%+46.63%+52.97%+20.43%+3.28%
1601429天任集团0.028+0.004+16.67%183.20万5.05万4480.00万4480.00万16.00亿16.00亿+12.00%+7.69%0.00%-22.22%-30.00%-36.36%+12.00%
1706882东瀛游0.700+0.100+16.67%461.42万312.61万3.52亿3.52亿5.02亿5.02亿+14.75%+16.67%+16.67%+18.64%+9.38%+12.90%+12.90%
1800117天利控股集团0.210+0.030+16.67%3.40万7122.001.56亿1.56亿7.45亿7.45亿-4.55%+20.00%+6.60%0.00%-32.26%-40.00%-4.55%
1901005美力时集团0.770+0.110+16.67%2.60万2.00万5.82亿5.82亿7.56亿7.56亿+5.48%+20.31%+32.76%+0.65%+43.93%-71.00%+5.48%
2002066盛京银行1.200+0.160+15.38%2.15万2.51万105.56亿28.09亿87.97亿23.41亿+0.84%+8.11%-8.40%-19.46%+66.67%+50.00%0.00%
2102927宏光半导体股权0.023+0.003+15.00%1193.15万26.00万2159.28万2159.28万9.39亿9.39亿-80.83%-80.83%-80.83%-80.83%-80.83%-80.83%-80.83%
2203830童园国际0.031+0.004+14.81%67.00万1.97万3100.00万3100.00万10.00亿10.00亿+19.23%+19.23%+29.17%+14.81%-11.43%-29.55%+19.23%
2300372保德国际发展-新0.195+0.025+14.71%176.0030.005903.48万5903.48万3.03亿3.03亿-30.36%-30.36%-37.10%-47.30%-40.91%-51.25%-30.36%
2400733合富辉煌0.470+0.060+14.63%7.00万3.01万3.17亿3.17亿6.74亿6.74亿+17.50%+2.17%-22.95%-32.86%-41.25%-61.48%+20.51%
2501447新福港0.630+0.080+14.55%2.60万1.66万2.52亿2.52亿4.00亿4.00亿0.00%+6.78%-3.08%+23.53%+10.53%+48.24%+6.78%
2601471众淼控股9.980+1.250+14.32%6.40万61.45万14.09亿3.52亿1.41亿3530.00万-9.93%-7.59%-15.57%+58.16%+42.57%+42.57%-11.21%
2702263富石金融0.167+0.020+13.61%29.00万4.72万1.67亿1.67亿10.00亿10.00亿+19.29%+17.61%+3.09%-18.54%-2.34%+26.52%+19.29%
2801400满地科技股份0.018+0.002+12.50%3415.34万56.19万6843.18万6843.18万38.02亿38.02亿+28.57%+38.46%+12.50%-68.42%-63.27%-93.68%+38.46%
2900556泛亚环保0.550+0.060+12.24%34.40万18.07万5.45亿5.45亿9.90亿9.90亿+13.40%+13.40%-22.54%-19.12%-35.29%+107.55%+13.40%
3000322康师傅控股11.200+1.220+12.22%2892.92万3.16亿631.06亿631.06亿56.34亿56.34亿+11.55%+10.02%+8.74%-7.59%+20.43%+28.81%+10.67%
3106999领地控股0.124+0.013+11.71%5.40万6874.001.27亿1.27亿10.27亿10.27亿-24.85%-13.89%-31.87%-44.39%-53.21%-24.85%-24.85%
3203896金山云5.910+0.600+11.30%9585.63万5.38亿224.89亿224.89亿38.05亿38.05亿+5.54%+21.86%+23.90%+269.38%+307.59%+212.70%-0.84%
3302088西王置业0.030+0.003+11.11%1.20万390.004226.35万4226.35万14.09亿14.09亿+11.11%-3.23%-11.76%-25.00%-18.92%-65.91%+11.11%
3400493国美零售0.020+0.002+11.11%9204.60万175.39万9.58亿9.58亿478.91亿478.91亿-9.09%+11.11%-4.76%-28.57%-20.00%-68.25%0.00%
3506181老铺黄金299.000+29.800+11.07%86.91万2.51亿503.42亿283.38亿1.68亿9477.49万+13.17%+41.44%+47.29%+83.44%+243.88%+638.27%+23.96%
3600544大同集团0.063+0.006+10.53%70.80万4.37万1827.70万1827.70万2.90亿2.90亿-26.74%-26.74%-41.12%-56.55%-46.15%-62.72%-26.74%
3703928中国新零售供应链3.400+0.320+10.39%2.40万7.74万16.32亿16.32亿4.80亿4.80亿+38.21%+24.09%+11.11%-10.05%+142.86%+132.88%+49.12%
3802582国富氢能122.500+11.500+10.36%11.49万1358.93万128.27亿97.37亿1.05亿7948.77万+17.11%+18.82%+19.40%+88.46%+88.46%+88.46%+18.93%
3900621坛金矿业0.032+0.003+10.34%5604.00万171.84万5.81亿5.81亿181.51亿181.51亿+18.52%+10.34%+14.29%+23.08%+52.38%+28.00%+18.52%
4000619南华金融0.235+0.022+10.33%6.60万1.40万7080.01万7080.01万3.01亿3.01亿+8.80%+39.88%+42.42%-9.62%-12.96%+10.85%+8.80%
4101519极兔速递-W6.420+0.600+10.31%6057.62万3.85亿569.42亿569.42亿88.69亿88.69亿+9.56%+4.05%+2.72%+2.39%-8.81%-60.12%+4.73%
4200565锦艺集团控股1.210+0.110+10.00%403.00万491.52万32.53亿32.53亿26.89亿26.89亿-10.37%-15.97%-28.40%+272.31%+236.11%+433.04%-17.69%
4302326新源万恒控股0.011+0.001+10.00%16.00万1760.002.32亿2.32亿210.84亿210.84亿+10.00%+10.00%0.00%-8.33%-8.33%+10.00%+10.00%
4401125丽丰控股1.100+0.100+10.00%822.00820.003.64亿3.64亿3.31亿3.31亿-0.90%-7.56%-12.70%-22.54%-38.89%-45.00%-0.90%
4500763中兴通讯23.700+2.150+9.98%4812.68万11.07亿1133.70亿179.05亿47.84亿7.56亿+3.27%+9.72%+19.58%+14.77%+28.25%+51.42%-2.67%
4609900德益控股10.860+0.960+9.70%116.00万1213.83万40.40亿40.40亿3.72亿3.72亿0.00%+34.91%+443.00%+456.92%+648.97%+1049.21%+6.47%
4702371创联控股0.023+0.002+9.52%267.20万6.15万1.55亿1.55亿67.52亿67.52亿+15.00%+15.00%0.00%+9.52%+35.29%+9.52%+15.00%
4801572中国艺术金融0.093+0.008+9.41%196.40万18.62万1.57亿1.57亿16.91亿16.91亿+3.33%+14.81%-5.10%-28.46%-27.91%-15.45%-2.11%
4902515天津建发0.415+0.035+9.21%72.60万29.74万8955.48万2238.93万2.16亿5395.00万+23.88%+18.57%+9.21%+9.21%-66.53%-83.40%+23.88%
5006088鸿腾精密3.690+0.310+9.17%7703.30万2.81亿269.00亿269.00亿72.90亿72.90亿+3.94%+13.19%+6.34%+26.80%+14.95%+212.71%+1.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100325布鲁可
104.700+44.350+73.49%463.80万4.69亿252.82亿252.82亿2.41亿2.41亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
106882东瀛游
0.700+0.100+16.67%461.42万312.61万3.52亿3.52亿5.02亿5.02亿+14.75%+16.67%+16.67%+18.64%+9.38%+12.90%+12.90%
201152正乾金融控股
0.124+0.049+65.33%2113.40万303.26万1.22亿1.22亿9.82亿9.82亿+58.97%+16.98%0.00%+34.78%+106.67%+11.71%+65.33%
301822中木国际
0.241+0.076+46.06%852.49万120.32万9910.39万9910.39万4.11亿4.11亿+19.31%+4.78%+24.23%-29.12%-41.22%-33.06%+3.88%
400834康大食品
0.239+0.074+44.85%7771.20万1094.95万1.08亿1.08亿4.53亿4.53亿+44.85%+44.85%+43.11%+30.60%+4.37%+25.79%+44.85%
501748信源企业集团
1.920+0.530+38.13%46.40万99.80万8.45亿8.45亿4.40亿4.40亿+21.52%+17.79%-48.80%-53.28%-51.27%-61.60%+19.25%
606681脑动极光-B
4.340+1.010+30.33%963.85万3764.35万54.96亿54.96亿12.66亿12.66亿+34.78%+34.78%+34.78%+34.78%+34.78%+34.78%+34.78%
701718宏基集团控股
0.385+0.070+22.22%308.00万123.97万4435.20万4435.20万1.15亿1.15亿+28.33%+45.28%+45.28%0.00%-16.30%-66.23%+30.51%
800110中国长远
0.220+0.040+22.22%91.40万21.70万5226.23万5226.23万2.38亿2.38亿+25.71%+15.79%+15.79%+2.33%+4.76%+10.00%+16.40%
900311联泰控股
0.195+0.034+21.12%13.50万2.54万2.02亿2.02亿10.34亿10.34亿+14.71%+10.80%+8.33%+2.63%+5.98%-26.42%+14.04%
1000969华联国际
0.093+0.015+19.23%29.20万2.68万2.04亿2.04亿21.91亿21.91亿+10.71%+1.09%+8.14%-29.01%-39.22%-41.51%+4.49%
1101633上谕集团
0.085+0.013+18.06%6000.00528.005820.38万5820.38万6.85亿6.85亿+49.12%+44.07%+25.00%+3.66%-8.60%-31.45%+44.07%
1201561联洋智能控股
0.159+0.024+17.78%4000.00636.001.69亿1.69亿10.65亿10.65亿+22.31%+32.50%+50.00%+32.50%-12.15%-12.15%+21.37%
1301746万顺集团控股
0.280+0.041+17.15%236.40万56.11万2.80亿2.80亿10.00亿10.00亿+23.89%+9.80%+17.65%+49.73%+143.48%+108.96%+38.61%
1402105来凯医药-B
12.700+1.840+16.94%2068.05万2.53亿51.78亿51.78亿4.08亿4.08亿+36.27%+33.54%-10.81%+112.73%+159.18%-15.11%+35.54%
1502170贝康医疗-B
2.830+0.410+16.94%10.75万27.98万7.74亿2.34亿2.74亿8271.38万+3.28%+4.81%+1.07%+46.63%+52.97%+20.43%+3.28%
1601429天任集团
0.028+0.004+16.67%183.20万5.05万4480.00万4480.00万16.00亿16.00亿+12.00%+7.69%0.00%-22.22%-30.00%-36.36%+12.00%
1706882东瀛游
0.700+0.100+16.67%461.42万312.61万3.52亿3.52亿5.02亿5.02亿+14.75%+16.67%+16.67%+18.64%+9.38%+12.90%+12.90%
1800117天利控股集团
0.210+0.030+16.67%3.40万7122.001.56亿1.56亿7.45亿7.45亿-4.55%+20.00%+6.60%0.00%-32.26%-40.00%-4.55%
1901005美力时集团
0.770+0.110+16.67%2.60万2.00万5.82亿5.82亿7.56亿7.56亿+5.48%+20.31%+32.76%+0.65%+43.93%-71.00%+5.48%
2002066盛京银行
1.200+0.160+15.38%2.15万2.51万105.56亿28.09亿87.97亿23.41亿+0.84%+8.11%-8.40%-19.46%+66.67%+50.00%0.00%
2102927宏光半导体股权
0.023+0.003+15.00%1193.15万26.00万2159.28万2159.28万9.39亿9.39亿-80.83%-80.83%-80.83%-80.83%-80.83%-80.83%-80.83%
2203830童园国际
0.031+0.004+14.81%67.00万1.97万3100.00万3100.00万10.00亿10.00亿+19.23%+19.23%+29.17%+14.81%-11.43%-29.55%+19.23%
2300372保德国际发展-新
0.195+0.025+14.71%176.0030.005903.48万5903.48万3.03亿3.03亿-30.36%-30.36%-37.10%-47.30%-40.91%-51.25%-30.36%
2400733合富辉煌
0.470+0.060+14.63%7.00万3.01万3.17亿3.17亿6.74亿6.74亿+17.50%+2.17%-22.95%-32.86%-41.25%-61.48%+20.51%
2501447新福港
0.630+0.080+14.55%2.60万1.66万2.52亿2.52亿4.00亿4.00亿0.00%+6.78%-3.08%+23.53%+10.53%+48.24%+6.78%
2601471众淼控股
9.980+1.250+14.32%6.40万61.45万14.09亿3.52亿1.41亿3530.00万-9.93%-7.59%-15.57%+58.16%+42.57%+42.57%-11.21%
2702263富石金融
0.167+0.020+13.61%29.00万4.72万1.67亿1.67亿10.00亿10.00亿+19.29%+17.61%+3.09%-18.54%-2.34%+26.52%+19.29%
2801400满地科技股份
0.018+0.002+12.50%3415.34万56.19万6843.18万6843.18万38.02亿38.02亿+28.57%+38.46%+12.50%-68.42%-63.27%-93.68%+38.46%
2900556泛亚环保
0.550+0.060+12.24%34.40万18.07万5.45亿5.45亿9.90亿9.90亿+13.40%+13.40%-22.54%-19.12%-35.29%+107.55%+13.40%
3000322康师傅控股
11.200+1.220+12.22%2892.92万3.16亿631.06亿631.06亿56.34亿56.34亿+11.55%+10.02%+8.74%-7.59%+20.43%+28.81%+10.67%
3106999领地控股
0.124+0.013+11.71%5.40万6874.001.27亿1.27亿10.27亿10.27亿-24.85%-13.89%-31.87%-44.39%-53.21%-24.85%-24.85%
3203896金山云
5.910+0.600+11.30%9585.63万5.38亿224.89亿224.89亿38.05亿38.05亿+5.54%+21.86%+23.90%+269.38%+307.59%+212.70%-0.84%
3302088西王置业
0.030+0.003+11.11%1.20万390.004226.35万4226.35万14.09亿14.09亿+11.11%-3.23%-11.76%-25.00%-18.92%-65.91%+11.11%
3400493国美零售
0.020+0.002+11.11%9204.60万175.39万9.58亿9.58亿478.91亿478.91亿-9.09%+11.11%-4.76%-28.57%-20.00%-68.25%0.00%
3506181老铺黄金
299.000+29.800+11.07%86.91万2.51亿503.42亿283.38亿1.68亿9477.49万+13.17%+41.44%+47.29%+83.44%+243.88%+638.27%+23.96%
3600544大同集团
0.063+0.006+10.53%70.80万4.37万1827.70万1827.70万2.90亿2.90亿-26.74%-26.74%-41.12%-56.55%-46.15%-62.72%-26.74%
3703928中国新零售供应链
3.400+0.320+10.39%2.40万7.74万16.32亿16.32亿4.80亿4.80亿+38.21%+24.09%+11.11%-10.05%+142.86%+132.88%+49.12%
3802582国富氢能
122.500+11.500+10.36%11.49万1358.93万128.27亿97.37亿1.05亿7948.77万+17.11%+18.82%+19.40%+88.46%+88.46%+88.46%+18.93%
3900621坛金矿业
0.032+0.003+10.34%5604.00万171.84万5.81亿5.81亿181.51亿181.51亿+18.52%+10.34%+14.29%+23.08%+52.38%+28.00%+18.52%
4000619南华金融
0.235+0.022+10.33%6.60万1.40万7080.01万7080.01万3.01亿3.01亿+8.80%+39.88%+42.42%-9.62%-12.96%+10.85%+8.80%
4101519极兔速递-W
6.420+0.600+10.31%6057.62万3.85亿569.42亿569.42亿88.69亿88.69亿+9.56%+4.05%+2.72%+2.39%-8.81%-60.12%+4.73%
4200565锦艺集团控股
1.210+0.110+10.00%403.00万491.52万32.53亿32.53亿26.89亿26.89亿-10.37%-15.97%-28.40%+272.31%+236.11%+433.04%-17.69%
4302326新源万恒控股
0.011+0.001+10.00%16.00万1760.002.32亿2.32亿210.84亿210.84亿+10.00%+10.00%0.00%-8.33%-8.33%+10.00%+10.00%
4401125丽丰控股
1.100+0.100+10.00%822.00820.003.64亿3.64亿3.31亿3.31亿-0.90%-7.56%-12.70%-22.54%-38.89%-45.00%-0.90%
4500763中兴通讯
23.700+2.150+9.98%4812.68万11.07亿1133.70亿179.05亿47.84亿7.56亿+3.27%+9.72%+19.58%+14.77%+28.25%+51.42%-2.67%
4609900德益控股
10.860+0.960+9.70%116.00万1213.83万40.40亿40.40亿3.72亿3.72亿0.00%+34.91%+443.00%+456.92%+648.97%+1049.21%+6.47%
4702371创联控股
0.023+0.002+9.52%267.20万6.15万1.55亿1.55亿67.52亿67.52亿+15.00%+15.00%0.00%+9.52%+35.29%+9.52%+15.00%
4801572中国艺术金融
0.093+0.008+9.41%196.40万18.62万1.57亿1.57亿16.91亿16.91亿+3.33%+14.81%-5.10%-28.46%-27.91%-15.45%-2.11%
4902515天津建发
0.415+0.035+9.21%72.60万29.74万8955.48万2238.93万2.16亿5395.00万+23.88%+18.57%+9.21%+9.21%-66.53%-83.40%+23.88%
5006088鸿腾精密
3.690+0.310+9.17%7703.30万2.81亿269.00亿269.00亿72.90亿72.90亿+3.94%+13.19%+6.34%+26.80%+14.95%+212.71%+1.10%