序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101912康特隆0.079+0.031+64.58%396.00万28.19万8675.17万8675.17万10.98亿10.98亿+92.68%+71.74%+27.42%-26.17%+49.06%+61.22%+61.22%
202358久融控股0.026+0.009+52.94%348.00万7.71万1.42亿1.42亿54.72亿54.72亿+62.50%+36.84%+30.00%+73.33%-10.34%+23.81%0.00%
302438出门问问0.980+0.220+28.95%557.30万523.95万14.72亿14.72亿15.02亿15.02亿+40.00%0.00%-10.91%-55.66%-74.21%-74.21%-74.21%
400132兴业控股0.300+0.064+27.12%45.40万13.07万5.14亿5.14亿17.12亿17.12亿+81.82%+91.08%+76.47%+119.30%+134.74%+132.92%+129.36%
500309新华通讯频媒0.068+0.013+23.64%53.90万3.53万1.31亿1.31亿19.31亿19.31亿+11.48%+47.83%+38.78%-11.69%+61.90%+78.95%+100.00%
601025嘉艺控股0.039+0.007+21.88%1656.80万73.54万3285.49万3285.49万8.42亿8.42亿+21.88%+18.18%-2.50%-43.48%-85.56%-90.93%-89.60%
700080中国新经济投资0.082+0.014+20.59%230.00万17.81万1.08亿1.08亿13.20亿13.20亿+74.47%+67.35%+43.86%-37.88%-43.45%-50.30%-49.38%
800223易生活控股0.102+0.012+13.33%339.00万33.71万1.15亿1.15亿11.30亿11.30亿-32.00%-39.29%-47.15%-57.85%-59.20%-44.36%-76.14%
901228北海康成-B0.300+0.035+13.21%0.000.001.27亿1.27亿4.25亿4.25亿-3.23%+9.09%+17.65%-10.45%-1.64%-79.87%-69.70%
1001911华兴资本控股3.640+0.400+12.35%252.56万881.41万20.69亿20.69亿5.68亿5.68亿+91.58%-49.93%-46.71%-65.60%-47.02%-64.08%-49.93%
1101073大禹金融0.080+0.008+11.11%0.000.001.82亿1.82亿22.79亿22.79亿+11.11%+8.11%-5.88%-20.00%-20.00%-95.89%-52.94%
1201650HYGIEIA GROUP0.102+0.010+10.87%19.20万1.95万2.04亿2.04亿20.00亿20.00亿+17.24%+5.15%-1.92%-19.05%+21.11%+95.33%+91.66%
1302155森松国际4.750+0.450+10.47%573.20万2571.47万57.63亿57.63亿12.13亿12.13亿+17.00%+24.02%+23.38%-12.52%+3.71%-18.80%-12.04%
1409877健世科技-B2.360+0.210+9.77%13.42万30.81万9.85亿7.32亿4.17亿3.10亿+31.11%+0.43%-10.27%-39.64%-74.71%-94.17%-89.37%
1502668百德国际0.395+0.035+9.72%782.00万284.77万18.49亿18.49亿46.80亿46.80亿-38.28%-59.69%-57.98%-25.47%+19.70%+558.33%+123.16%
1600731建发新胜0.159+0.014+9.66%2.80万4260.002.25亿2.25亿14.15亿14.15亿+9.66%0.00%+5.30%+4.61%-3.64%-44.21%-20.90%
1700765威发国际0.570+0.050+9.62%2.40万1.33万1.86亿1.86亿3.27亿3.27亿+18.75%+26.67%+14.00%-1.72%-36.67%-52.50%-50.43%
1809868小鹏汽车-W39.000+3.400+9.55%1171.81万4.49亿739.89亿739.89亿18.97亿18.97亿+12.72%+19.27%+44.71%+27.87%+15.38%-45.26%-31.22%
1901546德莱建业0.109+0.009+9.00%8000.00952.008720.00万8720.00万8.00亿8.00亿-13.49%-27.33%+1.87%+15.96%+81.67%-15.50%+22.47%
2002400心动公司20.350+1.650+8.82%467.14万9421.73万99.77亿99.77亿4.90亿4.90亿+12.06%+8.94%-2.40%+6.77%+22.30%+43.51%+99.51%
2100986中国环保能源0.111+0.009+8.82%462.60万51.90万1.44亿1.44亿12.95亿12.95亿+98.21%+122.00%+126.53%+105.56%+94.74%+126.53%+226.47%
2200641中国恒天立信国际0.315+0.025+8.62%4000.001220.003.47亿3.47亿11.00亿11.00亿+5.00%-4.55%+6.78%+1.61%+21.15%+14.55%+27.53%
2309986大山教育2.900+0.230+8.61%35.00万98.47万23.20亿23.20亿8.00亿8.00亿+53.44%+73.65%-18.54%+9.02%+286.67%+954.55%-0.68%
2400543太平洋网络0.320+0.025+8.47%8.10万2.50万3.63亿3.63亿11.36亿11.36亿+4.92%+3.23%-7.25%-14.67%-20.19%-39.16%-26.60%
2501399锐信控股0.219+0.017+8.42%4000.00876.002.39亿2.39亿10.90亿10.90亿+9.50%+3.30%+3.79%-1.79%-7.20%-8.75%-6.81%
2609698万国数据-SW19.120+1.480+8.39%101.78万1910.39万297.35亿297.35亿15.55亿15.55亿+20.55%+13.27%+53.21%+106.93%+124.68%+74.45%+111.04%
2701093石药集团5.080+0.390+8.32%1.17亿5.87亿602.47亿602.47亿118.60亿118.60亿+11.65%+4.74%-10.56%-20.00%-18.06%-9.29%-28.65%
2801268美东汽车1.890+0.140+8.00%304.22万537.04万25.44亿25.44亿13.46亿13.46亿+12.50%+9.88%+11.18%-11.27%-35.57%-55.99%-59.90%
2902497富景中国控股1.220+0.090+7.96%83.20万99.03万6.10亿6.10亿5.00亿5.00亿+17.31%+23.23%+15.09%+20.79%+12.96%+12.96%+12.96%
3001094承辉国际0.550+0.040+7.84%11.20万5.99万2.72亿2.72亿4.94亿4.94亿+15.79%-8.33%-36.05%+96.43%+19.57%-37.50%-9.84%
3106988乐享集团0.098+0.007+7.69%11.30万1.10万2.32亿2.32亿23.72亿23.72亿+8.89%+27.27%+25.64%-13.27%-50.51%-71.59%-57.21%
3287001汇贤产业信托0.560+0.040+7.69%156.44万85.77万35.89亿35.89亿64.09亿64.09亿+13.13%+13.13%+12.68%-16.04%-14.76%-36.77%-38.17%
3300139中达集团控股0.014+0.001+7.69%284.20万3.73万2.41亿2.41亿172.34亿172.34亿+16.67%+27.27%+7.69%-12.50%-44.00%-51.72%-22.22%
3400542中国文旅农业0.070+0.005+7.69%192.00万14.12万5.38亿5.38亿76.87亿76.87亿-33.33%-46.56%-55.41%-38.05%-50.35%-62.77%-66.18%
350205151信用卡0.227+0.016+7.58%11.00万2.35万3.08亿3.08亿13.58亿13.58亿+0.44%-6.97%-9.20%-1.30%+87.60%+131.63%+173.49%
3600558力劲科技2.720+0.190+7.51%421.25万1128.30万37.11亿37.11亿13.64亿13.64亿+13.33%+6.67%+8.37%-15.00%-15.53%-62.46%-45.49%
3702245力勤资源6.340+0.440+7.46%200.001286.0098.65亿31.93亿15.56亿5.04亿+7.46%+3.93%+0.32%+4.28%+25.05%-3.65%+7.46%
3802983汛和集团0.174+0.012+7.41%2.00万3520.006960.00万6960.00万4.00亿4.00亿+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%
3900580赛晶科技1.020+0.070+7.37%172.00万170.95万16.30亿16.30亿15.98亿15.98亿+12.09%+10.87%+5.15%-10.53%-19.69%-35.85%-21.54%
4000591中国高精密0.132+0.009+7.32%47.90万6.14万1.37亿1.37亿10.38亿10.38亿+3.94%+18.92%+15.79%-2.94%+23.36%-38.89%-3.65%
4100020商汤-W1.180+0.080+7.27%2.73亿3.18亿414.68亿414.68亿351.42亿351.42亿+13.46%+6.31%+6.31%-13.87%+51.28%-20.27%+1.72%
4209996沛嘉医疗-B3.100+0.210+7.27%16.40万49.07万20.72亿20.72亿6.69亿6.69亿+12.32%+9.15%+23.51%+20.16%-52.82%-49.68%-58.05%
4302153达丰设备1.190+0.080+7.21%9.40万10.57万13.89亿13.89亿11.67亿11.67亿+22.68%+23.96%+27.96%+20.20%+10.19%+20.20%+14.42%
4402105来凯医药-B4.800+0.320+7.14%65.80万310.95万18.72亿18.72亿3.90亿3.90亿+12.15%-0.41%-4.57%-13.98%-27.05%-55.72%-75.88%
4509600新纽科技0.375+0.025+7.14%9.04万3.30万3.54亿3.54亿9.44亿9.44亿-5.06%+2.74%-80.47%-83.97%-13.79%-69.01%-50.00%
4602439中宝新材0.246+0.016+6.96%49.60万11.78万2.46亿2.46亿10.00亿10.00亿+0.82%-13.68%+18.27%-15.17%-37.72%-63.82%-88.12%
4709896名创优品33.750+2.100+6.64%291.21万9703.29万419.43亿419.43亿12.43亿12.43亿+7.83%+0.85%+15.72%-10.87%-14.77%-39.57%-13.57%
4801878南戈壁2.250+0.140+6.64%39.75万87.71万6.67亿6.67亿2.96亿2.96亿+9.76%-1.75%-6.25%-24.75%-49.32%+235.82%-10.00%
4900351亚洲能源物流0.130+0.008+6.56%19.00万2.47万2.59亿2.59亿19.95亿19.95亿-3.70%-2.26%-7.14%-40.64%-48.00%-32.29%-52.73%
5000727皇冠环球集团0.083+0.005+6.41%149.00万12.31万2.93亿2.93亿35.33亿35.33亿-0.40%+6.41%-21.20%-10.43%+1.22%+22.06%+44.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101912康特隆
0.079+0.031+64.58%396.00万28.19万8675.17万8675.17万10.98亿10.98亿+92.68%+71.74%+27.42%-26.17%+49.06%+61.22%+61.22%
202358久融控股
0.026+0.009+52.94%348.00万7.71万1.42亿1.42亿54.72亿54.72亿+62.50%+36.84%+30.00%+73.33%-10.34%+23.81%0.00%
302438出门问问
0.980+0.220+28.95%557.30万523.95万14.72亿14.72亿15.02亿15.02亿+40.00%0.00%-10.91%-55.66%-74.21%-74.21%-74.21%
400132兴业控股
0.300+0.064+27.12%45.40万13.07万5.14亿5.14亿17.12亿17.12亿+81.82%+91.08%+76.47%+119.30%+134.74%+132.92%+129.36%
500309新华通讯频媒
0.068+0.013+23.64%53.90万3.53万1.31亿1.31亿19.31亿19.31亿+11.48%+47.83%+38.78%-11.69%+61.90%+78.95%+100.00%
601025嘉艺控股
0.039+0.007+21.88%1656.80万73.54万3285.49万3285.49万8.42亿8.42亿+21.88%+18.18%-2.50%-43.48%-85.56%-90.93%-89.60%
700080中国新经济投资
0.082+0.014+20.59%230.00万17.81万1.08亿1.08亿13.20亿13.20亿+74.47%+67.35%+43.86%-37.88%-43.45%-50.30%-49.38%
800223易生活控股
0.102+0.012+13.33%339.00万33.71万1.15亿1.15亿11.30亿11.30亿-32.00%-39.29%-47.15%-57.85%-59.20%-44.36%-76.14%
901228北海康成-B
0.300+0.035+13.21%0.000.001.27亿1.27亿4.25亿4.25亿-3.23%+9.09%+17.65%-10.45%-1.64%-79.87%-69.70%
1001911华兴资本控股
3.640+0.400+12.35%252.56万881.41万20.69亿20.69亿5.68亿5.68亿+91.58%-49.93%-46.71%-65.60%-47.02%-64.08%-49.93%
1101073大禹金融
0.080+0.008+11.11%0.000.001.82亿1.82亿22.79亿22.79亿+11.11%+8.11%-5.88%-20.00%-20.00%-95.89%-52.94%
1201650HYGIEIA GROUP
0.102+0.010+10.87%19.20万1.95万2.04亿2.04亿20.00亿20.00亿+17.24%+5.15%-1.92%-19.05%+21.11%+95.33%+91.66%
1302155森松国际
4.750+0.450+10.47%573.20万2571.47万57.63亿57.63亿12.13亿12.13亿+17.00%+24.02%+23.38%-12.52%+3.71%-18.80%-12.04%
1409877健世科技-B
2.360+0.210+9.77%13.42万30.81万9.85亿7.32亿4.17亿3.10亿+31.11%+0.43%-10.27%-39.64%-74.71%-94.17%-89.37%
1502668百德国际
0.395+0.035+9.72%782.00万284.77万18.49亿18.49亿46.80亿46.80亿-38.28%-59.69%-57.98%-25.47%+19.70%+558.33%+123.16%
1600731建发新胜
0.159+0.014+9.66%2.80万4260.002.25亿2.25亿14.15亿14.15亿+9.66%0.00%+5.30%+4.61%-3.64%-44.21%-20.90%
1700765威发国际
0.570+0.050+9.62%2.40万1.33万1.86亿1.86亿3.27亿3.27亿+18.75%+26.67%+14.00%-1.72%-36.67%-52.50%-50.43%
1809868小鹏汽车-W
39.000+3.400+9.55%1171.81万4.49亿739.89亿739.89亿18.97亿18.97亿+12.72%+19.27%+44.71%+27.87%+15.38%-45.26%-31.22%
1901546德莱建业
0.109+0.009+9.00%8000.00952.008720.00万8720.00万8.00亿8.00亿-13.49%-27.33%+1.87%+15.96%+81.67%-15.50%+22.47%
2002400心动公司
20.350+1.650+8.82%467.14万9421.73万99.77亿99.77亿4.90亿4.90亿+12.06%+8.94%-2.40%+6.77%+22.30%+43.51%+99.51%
2100986中国环保能源
0.111+0.009+8.82%462.60万51.90万1.44亿1.44亿12.95亿12.95亿+98.21%+122.00%+126.53%+105.56%+94.74%+126.53%+226.47%
2200641中国恒天立信国际
0.315+0.025+8.62%4000.001220.003.47亿3.47亿11.00亿11.00亿+5.00%-4.55%+6.78%+1.61%+21.15%+14.55%+27.53%
2309986大山教育
2.900+0.230+8.61%35.00万98.47万23.20亿23.20亿8.00亿8.00亿+53.44%+73.65%-18.54%+9.02%+286.67%+954.55%-0.68%
2400543太平洋网络
0.320+0.025+8.47%8.10万2.50万3.63亿3.63亿11.36亿11.36亿+4.92%+3.23%-7.25%-14.67%-20.19%-39.16%-26.60%
2501399锐信控股
0.219+0.017+8.42%4000.00876.002.39亿2.39亿10.90亿10.90亿+9.50%+3.30%+3.79%-1.79%-7.20%-8.75%-6.81%
2609698万国数据-SW
19.120+1.480+8.39%101.78万1910.39万297.35亿297.35亿15.55亿15.55亿+20.55%+13.27%+53.21%+106.93%+124.68%+74.45%+111.04%
2701093石药集团
5.080+0.390+8.32%1.17亿5.87亿602.47亿602.47亿118.60亿118.60亿+11.65%+4.74%-10.56%-20.00%-18.06%-9.29%-28.65%
2801268美东汽车
1.890+0.140+8.00%304.22万537.04万25.44亿25.44亿13.46亿13.46亿+12.50%+9.88%+11.18%-11.27%-35.57%-55.99%-59.90%
2902497富景中国控股
1.220+0.090+7.96%83.20万99.03万6.10亿6.10亿5.00亿5.00亿+17.31%+23.23%+15.09%+20.79%+12.96%+12.96%+12.96%
3001094承辉国际
0.550+0.040+7.84%11.20万5.99万2.72亿2.72亿4.94亿4.94亿+15.79%-8.33%-36.05%+96.43%+19.57%-37.50%-9.84%
3106988乐享集团
0.098+0.007+7.69%11.30万1.10万2.32亿2.32亿23.72亿23.72亿+8.89%+27.27%+25.64%-13.27%-50.51%-71.59%-57.21%
3287001汇贤产业信托
0.560+0.040+7.69%156.44万85.77万35.89亿35.89亿64.09亿64.09亿+13.13%+13.13%+12.68%-16.04%-14.76%-36.77%-38.17%
3300139中达集团控股
0.014+0.001+7.69%284.20万3.73万2.41亿2.41亿172.34亿172.34亿+16.67%+27.27%+7.69%-12.50%-44.00%-51.72%-22.22%
3400542中国文旅农业
0.070+0.005+7.69%192.00万14.12万5.38亿5.38亿76.87亿76.87亿-33.33%-46.56%-55.41%-38.05%-50.35%-62.77%-66.18%
350205151信用卡
0.227+0.016+7.58%11.00万2.35万3.08亿3.08亿13.58亿13.58亿+0.44%-6.97%-9.20%-1.30%+87.60%+131.63%+173.49%
3600558力劲科技
2.720+0.190+7.51%421.25万1128.30万37.11亿37.11亿13.64亿13.64亿+13.33%+6.67%+8.37%-15.00%-15.53%-62.46%-45.49%
3702245力勤资源
6.340+0.440+7.46%200.001286.0098.65亿31.93亿15.56亿5.04亿+7.46%+3.93%+0.32%+4.28%+25.05%-3.65%+7.46%
3802983汛和集团
0.174+0.012+7.41%2.00万3520.006960.00万6960.00万4.00亿4.00亿+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%+16.00%
3900580赛晶科技
1.020+0.070+7.37%172.00万170.95万16.30亿16.30亿15.98亿15.98亿+12.09%+10.87%+5.15%-10.53%-19.69%-35.85%-21.54%
4000591中国高精密
0.132+0.009+7.32%47.90万6.14万1.37亿1.37亿10.38亿10.38亿+3.94%+18.92%+15.79%-2.94%+23.36%-38.89%-3.65%
4100020商汤-W
1.180+0.080+7.27%2.73亿3.18亿414.68亿414.68亿351.42亿351.42亿+13.46%+6.31%+6.31%-13.87%+51.28%-20.27%+1.72%
4209996沛嘉医疗-B
3.100+0.210+7.27%16.40万49.07万20.72亿20.72亿6.69亿6.69亿+12.32%+9.15%+23.51%+20.16%-52.82%-49.68%-58.05%
4302153达丰设备
1.190+0.080+7.21%9.40万10.57万13.89亿13.89亿11.67亿11.67亿+22.68%+23.96%+27.96%+20.20%+10.19%+20.20%+14.42%
4402105来凯医药-B
4.800+0.320+7.14%65.80万310.95万18.72亿18.72亿3.90亿3.90亿+12.15%-0.41%-4.57%-13.98%-27.05%-55.72%-75.88%
4509600新纽科技
0.375+0.025+7.14%9.04万3.30万3.54亿3.54亿9.44亿9.44亿-5.06%+2.74%-80.47%-83.97%-13.79%-69.01%-50.00%
4602439中宝新材
0.246+0.016+6.96%49.60万11.78万2.46亿2.46亿10.00亿10.00亿+0.82%-13.68%+18.27%-15.17%-37.72%-63.82%-88.12%
4709896名创优品
33.750+2.100+6.64%291.21万9703.29万419.43亿419.43亿12.43亿12.43亿+7.83%+0.85%+15.72%-10.87%-14.77%-39.57%-13.57%
4801878南戈壁
2.250+0.140+6.64%39.75万87.71万6.67亿6.67亿2.96亿2.96亿+9.76%-1.75%-6.25%-24.75%-49.32%+235.82%-10.00%
4900351亚洲能源物流
0.130+0.008+6.56%19.00万2.47万2.59亿2.59亿19.95亿19.95亿-3.70%-2.26%-7.14%-40.64%-48.00%-32.29%-52.73%
5000727皇冠环球集团
0.083+0.005+6.41%149.00万12.31万2.93亿2.93亿35.33亿35.33亿-0.40%+6.41%-21.20%-10.43%+1.22%+22.06%+44.78%