序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101696复锐医疗科技3.960+0.510+14.78%0.000.0018.55亿18.55亿4.68亿4.68亿+17.51%+18.56%+33.69%+13.73%+14.72%-42.37%-22.38%
201348滉达富控股0.086+0.011+14.67%0.000.001.27亿1.27亿14.74亿14.74亿+19.44%+3.61%-1.15%+16.22%+40.98%+43.33%+104.76%
301912康特隆0.055+0.007+14.58%0.000.006039.67万6039.67万10.98亿10.98亿+34.15%+10.00%-9.84%-51.75%+3.77%+12.24%+12.24%
400360新焦点0.056+0.007+14.29%0.000.009.64亿9.64亿172.17亿172.17亿+1.82%-12.50%-5.08%-51.30%-69.73%0.00%-72.68%
500813世茂集团0.570+0.070+14.00%0.000.0021.65亿21.65亿37.98亿37.98亿+23.91%-10.94%-8.06%-22.97%+22.58%-50.43%-12.31%
606660艾美疫苗4.800+0.570+13.48%0.000.0058.13亿23.62亿12.11亿4.92亿+20.00%+4.58%-14.74%-33.70%-40.15%-87.43%-38.85%
701650HYGIEIA GROUP0.104+0.012+13.04%0.000.002.08亿2.08亿20.00亿20.00亿+16.85%+5.05%+0.97%-19.38%+24.97%+95.42%+95.42%
802218安德利果汁8.980+1.010+12.67%0.000.0031.34亿7.05亿3.49亿7846.40万+11.28%+4.06%+13.10%+1.01%+26.88%+45.84%+36.73%
901911华兴资本控股3.650+0.410+12.65%0.000.0020.75亿20.75亿5.68亿5.68亿+78.92%-49.72%-46.32%-61.66%-47.10%-62.50%-49.79%
1000668东银国际控股0.375+0.040+11.94%0.000.004.78亿4.78亿12.74亿12.74亿+11.94%+17.19%+95.31%+119.30%+217.80%+150.00%+33.93%
1100223易生活控股0.099+0.009+10.00%0.000.001.12亿1.12亿11.30亿11.30亿-38.51%-41.42%-50.50%-64.64%-60.08%-41.76%-76.84%
1209618京东集团-SW122.000+10.200+9.12%1.52万167.08万3572.16亿3572.16亿29.28亿29.28亿+19.73%+16.30%+8.73%+10.81%+21.24%+1.05%+11.39%
1300669创科实业121.000+9.600+8.62%2.95万328.30万2217.33亿2217.33亿18.33亿18.33亿+16.80%+15.68%+18.37%+31.92%+18.81%+60.71%+32.98%
1400631三一国际4.570+0.360+8.55%0.000.00146.87亿146.87亿32.14亿32.14亿+11.74%+3.39%+15.11%-4.99%-11.09%-62.07%-37.91%
1501872冠轈控股1.300+0.090+7.44%0.000.001.40亿1.40亿1.08亿1.08亿+8.33%+44.44%+36.84%+124.14%+30.00%+73.33%+100.00%
1602126药明巨诺-B1.330+0.090+7.26%0.000.005.52亿5.52亿4.15亿4.15亿+11.76%+3.10%-8.28%-30.37%-29.63%-37.26%-41.15%
1700327百富环球5.000+0.330+7.07%0.000.0053.09亿53.09亿10.62亿10.62亿+12.11%+14.68%+24.07%-10.07%-11.19%-4.40%-10.39%
1801025嘉艺控股0.034+0.002+6.25%0.000.002864.27万2864.27万8.42亿8.42亿+9.68%+3.03%-12.82%-47.69%-87.64%-91.81%-90.93%
1906622兆科眼科-B1.430+0.080+5.93%0.000.007.81亿7.81亿5.46亿5.46亿+3.62%-0.69%+2.14%+1.42%-13.33%-57.57%-63.80%
2002195盈汇企业控股0.109+0.006+5.83%0.000.001.28亿1.28亿11.75亿11.75亿+5.83%-1.80%-6.84%-35.88%-27.33%-81.21%-50.00%
2106698星空华文2.780+0.130+4.91%0.000.0011.08亿11.08亿3.99亿3.99亿+6.92%-4.79%-2.11%-33.81%-60.85%-91.06%-76.72%
2209698万国数据-SW18.500+0.860+4.88%0.000.00287.71亿287.71亿15.55亿15.55亿+12.53%+10.78%+42.31%+111.19%+130.96%+70.98%+104.19%
2302338潍柴动力11.900+0.546+4.81%42.10万493.38万1038.46亿231.22亿87.27亿19.43亿+13.83%+4.99%+2.29%-9.39%-15.67%+22.62%-3.34%
2401635大众公用1.310+0.060+4.80%0.000.0038.68亿6.99亿29.52亿5.34亿+4.80%+8.26%+0.77%+12.78%+10.87%+3.02%+7.24%
2503678弘业期货1.770+0.080+4.73%0.000.0017.84亿4.42亿10.08亿2.50亿+14.94%+28.26%+29.20%+44.42%+29.61%+5.63%+19.14%
2601093石药集团4.910+0.220+4.69%1680.007761.00582.31亿582.31亿118.60亿118.60亿+7.91%+1.66%-18.44%-22.19%-21.94%-12.16%-31.04%
2702453美中嘉和18.720+0.740+4.12%0.000.00134.10亿46.15亿7.16亿2.47亿-17.35%-31.93%-41.95%-57.45%-9.13%+31.09%+31.09%
2800757阳光能源0.076+0.003+4.11%0.000.002.53亿2.53亿33.24亿33.24亿+8.57%-16.48%-33.91%-41.54%-56.32%-61.62%-49.67%
2909863零跑汽车24.700+0.950+4.00%0.000.00330.23亿275.75亿13.37亿11.16亿+7.39%+6.01%+15.69%-4.63%+0.82%-41.19%-30.81%
3000986中国环保能源0.106+0.004+3.92%0.000.001.37亿1.37亿12.95亿12.95亿+103.85%+116.33%+120.83%+112.00%+89.29%+112.00%+211.76%
3103738阜博集团1.650+0.060+3.77%0.000.0037.50亿37.50亿22.72亿22.72亿+11.49%+4.43%+17.86%+38.66%-14.95%-26.01%-31.54%
3201072东方电气8.250+0.300+3.77%0.000.00257.19亿28.05亿31.17亿3.40亿+7.56%-3.96%-10.33%-32.59%+0.75%-2.70%+24.64%
3301299友邦保险58.500+2.050+3.63%658.40万3.68亿6411.74亿6411.74亿109.60亿109.60亿+9.96%+7.72%+13.25%+6.35%+7.71%-10.57%-11.92%
3409988阿里巴巴-W88.500+2.800+3.27%133.56万1.15亿1.70万亿1.70万亿191.79亿191.79亿+8.66%+10.49%+10.07%+22.83%+27.56%+6.69%+19.63%
3501209华润万象生活26.500+0.800+3.11%9.26万237.67万604.86亿604.86亿22.83亿22.83亿+12.29%+12.31%+21.87%+3.54%+16.92%-22.66%-1.91%
3602400心动公司19.280+0.580+3.10%0.000.0094.52亿94.52亿4.90亿4.90亿+6.17%+3.32%-7.97%+1.05%+14.63%+34.08%+89.02%
3702331李宁14.260+0.420+3.03%40.70万565.43万368.55亿368.55亿25.84亿25.84亿+9.52%-0.42%+4.48%-18.08%-28.10%-60.65%-29.70%
3802688新奥能源50.550+1.450+2.95%110.72万5385.13万571.83亿571.83亿11.31亿11.31亿+11.22%+2.12%-7.16%-24.61%-18.98%-7.42%-8.41%
3900526利时集团控股0.106+0.003+2.91%0.000.008.53亿8.53亿80.44亿80.44亿+39.47%+37.66%+41.33%+34.18%+125.53%+152.38%+165.00%
4006808高鑫零售1.440+0.040+2.86%0.000.00137.37亿137.37亿95.40亿95.40亿+12.50%+5.11%+18.03%+2.13%+3.60%-19.55%+4.35%
4100754合生创展集团2.520+0.070+2.86%0.000.0095.57亿95.57亿37.93亿37.93亿+1.20%-6.67%-13.70%-30.39%-29.41%-49.87%-37.93%
4209896名创优品32.550+0.900+2.84%0.000.00404.52亿404.52亿12.43亿12.43亿+1.99%-0.35%+11.41%-17.00%-19.33%-39.50%-16.64%
4303347泰格医药27.350+0.750+2.82%0.000.00236.56亿33.67亿8.65亿1.23亿+5.80%+0.18%-12.76%-6.66%-5.78%-31.58%-21.24%
4400111信达国际控股0.226+0.006+2.73%0.000.001.45亿1.45亿6.41亿6.41亿+4.63%-0.44%-0.88%-6.22%-5.83%-23.39%-14.72%
4506989卓越商企服务1.160+0.030+2.65%0.000.0014.16亿14.16亿12.20亿12.20亿-4.92%-8.66%-10.77%-17.14%-17.25%-41.71%-24.27%
4602313申洲国际61.000+1.550+2.61%8.00万475.60万916.97亿916.97亿15.03亿15.03亿+9.22%-1.53%-0.81%-22.54%-0.60%-13.81%-21.86%
4702459升能集团0.400+0.010+2.56%0.000.004.04亿4.04亿10.10亿10.10亿-19.19%+23.08%-98.06%-97.17%-89.16%-90.63%-95.56%
4800345维他奶国际4.890+0.120+2.52%41.00万195.48万52.47亿52.47亿10.73亿10.73亿+4.71%+0.41%-2.73%-20.06%-30.41%-51.02%-36.63%
4900168青岛啤酒股份43.000+1.050+2.50%0.000.00586.60亿281.68亿13.64亿6.55亿+2.50%-1.04%-4.44%-14.19%-16.60%-30.60%-14.36%
5000027银河娱乐31.000+0.750+2.48%0.000.001355.81亿1355.81亿43.74亿43.74亿+11.11%+3.68%-1.43%-17.33%-22.01%-37.63%-28.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101696复锐医疗科技
3.960+0.510+14.78%0.000.0018.55亿18.55亿4.68亿4.68亿+17.51%+18.56%+33.69%+13.73%+14.72%-42.37%-22.38%
201348滉达富控股
0.086+0.011+14.67%0.000.001.27亿1.27亿14.74亿14.74亿+19.44%+3.61%-1.15%+16.22%+40.98%+43.33%+104.76%
301912康特隆
0.055+0.007+14.58%0.000.006039.67万6039.67万10.98亿10.98亿+34.15%+10.00%-9.84%-51.75%+3.77%+12.24%+12.24%
400360新焦点
0.056+0.007+14.29%0.000.009.64亿9.64亿172.17亿172.17亿+1.82%-12.50%-5.08%-51.30%-69.73%0.00%-72.68%
500813世茂集团
0.570+0.070+14.00%0.000.0021.65亿21.65亿37.98亿37.98亿+23.91%-10.94%-8.06%-22.97%+22.58%-50.43%-12.31%
606660艾美疫苗
4.800+0.570+13.48%0.000.0058.13亿23.62亿12.11亿4.92亿+20.00%+4.58%-14.74%-33.70%-40.15%-87.43%-38.85%
701650HYGIEIA GROUP
0.104+0.012+13.04%0.000.002.08亿2.08亿20.00亿20.00亿+16.85%+5.05%+0.97%-19.38%+24.97%+95.42%+95.42%
802218安德利果汁
8.980+1.010+12.67%0.000.0031.34亿7.05亿3.49亿7846.40万+11.28%+4.06%+13.10%+1.01%+26.88%+45.84%+36.73%
901911华兴资本控股
3.650+0.410+12.65%0.000.0020.75亿20.75亿5.68亿5.68亿+78.92%-49.72%-46.32%-61.66%-47.10%-62.50%-49.79%
1000668东银国际控股
0.375+0.040+11.94%0.000.004.78亿4.78亿12.74亿12.74亿+11.94%+17.19%+95.31%+119.30%+217.80%+150.00%+33.93%
1100223易生活控股
0.099+0.009+10.00%0.000.001.12亿1.12亿11.30亿11.30亿-38.51%-41.42%-50.50%-64.64%-60.08%-41.76%-76.84%
1209618京东集团-SW
122.000+10.200+9.12%1.52万167.08万3572.16亿3572.16亿29.28亿29.28亿+19.73%+16.30%+8.73%+10.81%+21.24%+1.05%+11.39%
1300669创科实业
121.000+9.600+8.62%2.95万328.30万2217.33亿2217.33亿18.33亿18.33亿+16.80%+15.68%+18.37%+31.92%+18.81%+60.71%+32.98%
1400631三一国际
4.570+0.360+8.55%0.000.00146.87亿146.87亿32.14亿32.14亿+11.74%+3.39%+15.11%-4.99%-11.09%-62.07%-37.91%
1501872冠轈控股
1.300+0.090+7.44%0.000.001.40亿1.40亿1.08亿1.08亿+8.33%+44.44%+36.84%+124.14%+30.00%+73.33%+100.00%
1602126药明巨诺-B
1.330+0.090+7.26%0.000.005.52亿5.52亿4.15亿4.15亿+11.76%+3.10%-8.28%-30.37%-29.63%-37.26%-41.15%
1700327百富环球
5.000+0.330+7.07%0.000.0053.09亿53.09亿10.62亿10.62亿+12.11%+14.68%+24.07%-10.07%-11.19%-4.40%-10.39%
1801025嘉艺控股
0.034+0.002+6.25%0.000.002864.27万2864.27万8.42亿8.42亿+9.68%+3.03%-12.82%-47.69%-87.64%-91.81%-90.93%
1906622兆科眼科-B
1.430+0.080+5.93%0.000.007.81亿7.81亿5.46亿5.46亿+3.62%-0.69%+2.14%+1.42%-13.33%-57.57%-63.80%
2002195盈汇企业控股
0.109+0.006+5.83%0.000.001.28亿1.28亿11.75亿11.75亿+5.83%-1.80%-6.84%-35.88%-27.33%-81.21%-50.00%
2106698星空华文
2.780+0.130+4.91%0.000.0011.08亿11.08亿3.99亿3.99亿+6.92%-4.79%-2.11%-33.81%-60.85%-91.06%-76.72%
2209698万国数据-SW
18.500+0.860+4.88%0.000.00287.71亿287.71亿15.55亿15.55亿+12.53%+10.78%+42.31%+111.19%+130.96%+70.98%+104.19%
2302338潍柴动力
11.900+0.546+4.81%42.10万493.38万1038.46亿231.22亿87.27亿19.43亿+13.83%+4.99%+2.29%-9.39%-15.67%+22.62%-3.34%
2401635大众公用
1.310+0.060+4.80%0.000.0038.68亿6.99亿29.52亿5.34亿+4.80%+8.26%+0.77%+12.78%+10.87%+3.02%+7.24%
2503678弘业期货
1.770+0.080+4.73%0.000.0017.84亿4.42亿10.08亿2.50亿+14.94%+28.26%+29.20%+44.42%+29.61%+5.63%+19.14%
2601093石药集团
4.910+0.220+4.69%1680.007761.00582.31亿582.31亿118.60亿118.60亿+7.91%+1.66%-18.44%-22.19%-21.94%-12.16%-31.04%
2702453美中嘉和
18.720+0.740+4.12%0.000.00134.10亿46.15亿7.16亿2.47亿-17.35%-31.93%-41.95%-57.45%-9.13%+31.09%+31.09%
2800757阳光能源
0.076+0.003+4.11%0.000.002.53亿2.53亿33.24亿33.24亿+8.57%-16.48%-33.91%-41.54%-56.32%-61.62%-49.67%
2909863零跑汽车
24.700+0.950+4.00%0.000.00330.23亿275.75亿13.37亿11.16亿+7.39%+6.01%+15.69%-4.63%+0.82%-41.19%-30.81%
3000986中国环保能源
0.106+0.004+3.92%0.000.001.37亿1.37亿12.95亿12.95亿+103.85%+116.33%+120.83%+112.00%+89.29%+112.00%+211.76%
3103738阜博集团
1.650+0.060+3.77%0.000.0037.50亿37.50亿22.72亿22.72亿+11.49%+4.43%+17.86%+38.66%-14.95%-26.01%-31.54%
3201072东方电气
8.250+0.300+3.77%0.000.00257.19亿28.05亿31.17亿3.40亿+7.56%-3.96%-10.33%-32.59%+0.75%-2.70%+24.64%
3301299友邦保险
58.500+2.050+3.63%658.40万3.68亿6411.74亿6411.74亿109.60亿109.60亿+9.96%+7.72%+13.25%+6.35%+7.71%-10.57%-11.92%
3409988阿里巴巴-W
88.500+2.800+3.27%133.56万1.15亿1.70万亿1.70万亿191.79亿191.79亿+8.66%+10.49%+10.07%+22.83%+27.56%+6.69%+19.63%
3501209华润万象生活
26.500+0.800+3.11%9.26万237.67万604.86亿604.86亿22.83亿22.83亿+12.29%+12.31%+21.87%+3.54%+16.92%-22.66%-1.91%
3602400心动公司
19.280+0.580+3.10%0.000.0094.52亿94.52亿4.90亿4.90亿+6.17%+3.32%-7.97%+1.05%+14.63%+34.08%+89.02%
3702331李宁
14.260+0.420+3.03%40.70万565.43万368.55亿368.55亿25.84亿25.84亿+9.52%-0.42%+4.48%-18.08%-28.10%-60.65%-29.70%
3802688新奥能源
50.550+1.450+2.95%110.72万5385.13万571.83亿571.83亿11.31亿11.31亿+11.22%+2.12%-7.16%-24.61%-18.98%-7.42%-8.41%
3900526利时集团控股
0.106+0.003+2.91%0.000.008.53亿8.53亿80.44亿80.44亿+39.47%+37.66%+41.33%+34.18%+125.53%+152.38%+165.00%
4006808高鑫零售
1.440+0.040+2.86%0.000.00137.37亿137.37亿95.40亿95.40亿+12.50%+5.11%+18.03%+2.13%+3.60%-19.55%+4.35%
4100754合生创展集团
2.520+0.070+2.86%0.000.0095.57亿95.57亿37.93亿37.93亿+1.20%-6.67%-13.70%-30.39%-29.41%-49.87%-37.93%
4209896名创优品
32.550+0.900+2.84%0.000.00404.52亿404.52亿12.43亿12.43亿+1.99%-0.35%+11.41%-17.00%-19.33%-39.50%-16.64%
4303347泰格医药
27.350+0.750+2.82%0.000.00236.56亿33.67亿8.65亿1.23亿+5.80%+0.18%-12.76%-6.66%-5.78%-31.58%-21.24%
4400111信达国际控股
0.226+0.006+2.73%0.000.001.45亿1.45亿6.41亿6.41亿+4.63%-0.44%-0.88%-6.22%-5.83%-23.39%-14.72%
4506989卓越商企服务
1.160+0.030+2.65%0.000.0014.16亿14.16亿12.20亿12.20亿-4.92%-8.66%-10.77%-17.14%-17.25%-41.71%-24.27%
4602313申洲国际
61.000+1.550+2.61%8.00万475.60万916.97亿916.97亿15.03亿15.03亿+9.22%-1.53%-0.81%-22.54%-0.60%-13.81%-21.86%
4702459升能集团
0.400+0.010+2.56%0.000.004.04亿4.04亿10.10亿10.10亿-19.19%+23.08%-98.06%-97.17%-89.16%-90.63%-95.56%
4800345维他奶国际
4.890+0.120+2.52%41.00万195.48万52.47亿52.47亿10.73亿10.73亿+4.71%+0.41%-2.73%-20.06%-30.41%-51.02%-36.63%
4900168青岛啤酒股份
43.000+1.050+2.50%0.000.00586.60亿281.68亿13.64亿6.55亿+2.50%-1.04%-4.44%-14.19%-16.60%-30.60%-14.36%
5000027银河娱乐
31.000+0.750+2.48%0.000.001355.81亿1355.81亿43.74亿43.74亿+11.11%+3.68%-1.43%-17.33%-22.01%-37.63%-28.65%