序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101400满地科技股份0.021+0.010+90.91%5.24亿1021.92万7983.71万7983.71万38.02亿38.02亿+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%
201891兴合控股0.208+0.098+89.09%1442.13万276.13万2.08亿2.08亿10.00亿10.00亿+103.92%+98.10%+100.00%+94.39%+87.39%+23.08%+4.52%
300377中国华君1.200+0.500+71.43%11.24万13.80万7385.17万7385.17万6154.31万6154.31万+76.47%+76.47%+73.91%+42.86%-7.69%+10.09%+21.21%
401010天玺曜110.510+0.195+61.90%1370.60万550.93万2.27亿2.27亿4.44亿4.44亿+85.45%+82.14%+32.47%+4.08%+6.25%-87.56%-26.09%
500821汇盈控股0.056+0.019+51.35%371.60万13.17万1.39亿1.39亿24.74亿24.74亿+47.37%+55.56%+47.37%+60.00%-3.45%-64.33%-61.90%
602088西王置业0.044+0.011+33.33%8000.00352.006198.65万6198.65万14.09亿14.09亿+33.33%+10.00%+15.79%+46.67%-30.16%-45.68%-35.29%
709963高科桥0.157+0.036+29.75%79.20万14.44万4082.00万4082.00万2.60亿2.60亿+3.97%+5.37%-17.37%-35.92%-33.47%-59.74%-56.39%
801046寰宇娱乐文化0.385+0.085+28.33%6.50万2.35万3.49亿3.49亿9.07亿9.07亿+16.67%+8.45%+32.76%+26.23%-25.96%+20.31%+45.28%
901747HOME CONTROL0.400+0.085+26.98%4000.001520.002.03亿2.03亿5.07亿5.07亿+26.98%+25.00%+2.56%+26.98%+15.94%-20.00%+2.56%
1002562狮腾控股35.000+7.050+25.22%190.95万5977.55万151.95亿151.95亿4.34亿4.34亿+98.19%+189.26%+89.19%+75.00%+75.00%+75.00%+75.00%
1106113UTS MARKETING0.880+0.160+22.22%36.20万26.65万3.52亿3.52亿4.00亿4.00亿+10.00%0.00%-2.22%-5.38%-3.30%0.00%-7.37%
1200108国锐生活0.640+0.110+20.75%186.37万103.25万20.48亿20.48亿31.99亿31.99亿+10.34%+8.47%-32.63%+58.02%+64.10%+77.78%+100.00%
1301389美捷汇控股0.255+0.042+19.72%78.32万18.70万1.41亿1.41亿5.54亿5.54亿+18.60%+18.60%+16.97%+3.66%+27.50%+17.84%+28.53%
1406696多想云0.285+0.045+18.75%1234.80万324.76万3.88亿3.88亿13.60亿13.60亿+69.64%+67.65%+65.70%+96.55%+25.55%+12.50%+53.78%
1501546德莱建业0.057+0.009+18.75%138.40万8.04万4560.00万4560.00万8.00亿8.00亿-17.39%-40.00%-61.49%-56.15%-39.36%-43.00%-35.96%
1600653卓悦控股0.193+0.030+18.40%76.66万13.91万4587.91万4587.91万2.38亿2.38亿+9.66%+13.53%+13.53%-3.50%-79.90%-82.13%-86.41%
1700553南京熊猫电子股份3.950+0.550+16.18%9542.40万3.65亿36.10亿9.56亿9.14亿2.42亿+12.86%+29.08%+36.21%+71.00%+60.57%+16.18%+36.68%
1801647雄岸科技0.111+0.015+15.63%1401.00万156.42万1.33亿1.33亿11.95亿11.95亿+14.43%+11.00%+16.84%+113.46%+68.18%+81.97%+85.00%
1900021大中华控股0.130+0.017+15.04%53.00万5.41万5.17亿5.17亿39.75亿39.75亿+8.33%+8.33%-5.80%+44.44%0.00%+46.07%+44.44%
2000861神州控股3.770+0.460+13.90%3785.90万1.39亿63.09亿63.09亿16.74亿16.74亿+16.36%+16.72%+34.16%+15.29%+13.90%+66.08%+67.56%
2101284新传企划0.370+0.045+13.85%129.50万41.10万2.22亿2.22亿6.00亿6.00亿+10.45%0.00%+12.12%+16.24%+36.38%-12.18%+31.53%
2201449立德教育0.290+0.035+13.73%15.00万4.37万1.93亿1.93亿6.67亿6.67亿+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
2300271亚证地产0.175+0.020+12.90%6.30万1.05万2.17亿2.17亿12.41亿12.41亿+14.38%+12.90%-1.13%+14.38%-9.33%-4.37%-6.91%
2406033电讯数码控股0.790+0.090+12.86%15.20万11.64万3.19亿3.19亿4.04亿4.04亿+14.49%+12.86%+6.76%+19.70%+41.07%-26.85%-2.47%
2509636九方智投控股23.400+2.600+12.50%1568.90万3.78亿104.92亿104.92亿4.48亿4.48亿+2.86%-5.65%+54.76%+264.49%+110.81%+84.83%+100.34%
2606628创胜集团-B0.720+0.080+12.50%7000.004560.003.13亿3.13亿4.34亿4.34亿-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%
2700565锦艺集团控股1.870+0.200+11.98%3000.00万5106.21万50.28亿50.28亿26.89亿26.89亿+122.62%+159.72%+133.75%+373.42%+1013.10%+547.06%+459.88%
2800178莎莎国际0.750+0.080+11.94%2221.80万1611.91万23.27亿23.27亿31.03亿31.03亿+16.73%+11.52%+11.52%+13.21%+9.89%-29.41%-21.26%
2901173威高国际0.029+0.003+11.54%42.00万1.36万7302.20万7302.20万25.18亿25.18亿0.00%-17.14%-21.62%-30.95%-39.58%-53.23%-46.30%
3001875东曜药业-B1.840+0.190+11.52%400.00740.0014.22亿14.22亿7.73亿7.73亿-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%
3106663国际永胜集团0.485+0.050+11.49%13.00万6.14万3.88亿3.88亿8.00亿8.00亿+12.79%+24.36%+79.63%+110.87%+57.47%+68.40%+112.72%
3203301融信中国0.440+0.045+11.39%1511.50万671.69万7.41亿7.41亿16.83亿16.83亿+6.02%-12.00%-29.03%+241.09%+160.36%+104.65%+131.58%
3301124沿海家园0.167+0.017+11.33%19.00万2.99万6923.85万6923.85万4.15亿4.15亿-4.57%-13.92%-15.23%+0.60%-33.20%-35.77%+4.38%
3401466钱唐控股0.590+0.060+11.32%32.00万18.11万4.17亿4.17亿7.07亿7.07亿+11.32%+19.19%+15.69%+18.00%-1.67%-11.94%-9.23%
3500948阿尔法企业0.228+0.023+11.22%51.20万11.52万7963.59万7963.59万3.49亿3.49亿+10.68%+6.54%-8.80%-8.80%-41.54%-46.35%-20.00%
3609608宋都服务0.200+0.020+11.11%374.00万74.99万7.68亿7.68亿38.40亿38.40亿+23.46%+19.05%+21.21%+57.48%-45.21%+70.94%+16.96%
3700605中国金融投资管理1.520+0.150+10.95%544.90万900.73万3.18亿3.18亿2.09亿2.09亿+10.14%-12.64%-24.00%+1166.67%+590.91%+406.67%+406.67%
3800673中国卫生集团0.610+0.060+10.91%137.70万84.17万3.00亿3.00亿4.92亿4.92亿-11.59%-10.29%-12.86%-20.78%-35.11%-46.49%-37.76%
3909986大山教育3.240+0.310+10.58%70.20万216.13万25.92亿25.92亿8.00亿8.00亿+3.85%-17.56%-11.48%+89.47%+70.53%+548.00%+10.96%
4000917趣致集团71.650+6.800+10.49%45.08万3194.37万188.23亿188.23亿2.63亿2.63亿+22.69%+55.59%+55.76%+46.22%+54.25%+186.60%+186.60%
4101725洲际航天科技1.160+0.110+10.48%347.96万396.13万5.85亿5.85亿5.04亿5.04亿+2.65%-6.45%-17.14%+70.59%-12.78%-74.28%-64.63%
4203395吉星新能源0.138+0.013+10.40%1.50万2011.007215.83万7215.83万5.23亿5.23亿+7.81%-9.80%-8.00%-23.33%-26.98%-34.29%-42.02%
4300910中国三迪0.032+0.003+10.34%95.68万3.13万1.63亿1.63亿50.88亿50.88亿+33.33%-11.11%-15.79%+23.08%-42.86%-76.12%-65.59%
4400218申万宏源香港1.710+0.160+10.32%1064.25万1857.13万26.70亿26.70亿15.61亿15.61亿+12.50%+0.59%+6.88%+460.66%+418.18%+338.46%+381.69%
4502252微创机器人-B9.750+0.890+10.05%1773.25万1.70亿94.72亿94.08亿9.71亿9.65亿+19.34%+10.17%+13.77%+40.69%-19.69%-53.79%-53.24%
4600574百信国际0.055+0.005+10.00%21.80万1.17万8112.46万8112.46万14.75亿14.75亿+27.91%+30.95%+30.95%+83.33%+19.57%-19.12%+77.42%
4700943中证国际0.011+0.001+10.00%146.40万1.47万1.41亿1.41亿128.24亿128.24亿+10.00%0.00%+10.00%+10.00%0.00%+10.00%+10.00%
4800313裕田中国0.011+0.001+10.00%120.00万1.22万2.57亿2.57亿233.37亿233.37亿+10.00%0.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4902598连连数字10.280+0.930+9.95%17.55万169.17万110.93亿43.04亿10.79亿4.19亿+10.54%+7.64%+3.84%+7.64%+8.21%+0.59%+0.59%
5003869弘和仁爱医疗6.700+0.600+9.84%1.00万6.70万9.26亿9.26亿1.38亿1.38亿+19.64%+39.58%+50.56%+76.32%+4.69%-2.62%+3.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101400满地科技股份
0.021+0.010+90.91%5.24亿1021.92万7983.71万7983.71万38.02亿38.02亿+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%
102088西王置业
0.044+0.011+33.33%8000.00352.006198.65万6198.65万14.09亿14.09亿+33.33%+10.00%+15.79%+46.67%-30.16%-45.68%-35.29%
201891兴合控股
0.208+0.098+89.09%1442.13万276.13万2.08亿2.08亿10.00亿10.00亿+103.92%+98.10%+100.00%+94.39%+87.39%+23.08%+4.52%
300377中国华君
1.200+0.500+71.43%11.24万13.80万7385.17万7385.17万6154.31万6154.31万+76.47%+76.47%+73.91%+42.86%-7.69%+10.09%+21.21%
401010天玺曜11
0.510+0.195+61.90%1370.60万550.93万2.27亿2.27亿4.44亿4.44亿+85.45%+82.14%+32.47%+4.08%+6.25%-87.56%-26.09%
500821汇盈控股
0.056+0.019+51.35%371.60万13.17万1.39亿1.39亿24.74亿24.74亿+47.37%+55.56%+47.37%+60.00%-3.45%-64.33%-61.90%
602088西王置业
0.044+0.011+33.33%8000.00352.006198.65万6198.65万14.09亿14.09亿+33.33%+10.00%+15.79%+46.67%-30.16%-45.68%-35.29%
709963高科桥
0.157+0.036+29.75%79.20万14.44万4082.00万4082.00万2.60亿2.60亿+3.97%+5.37%-17.37%-35.92%-33.47%-59.74%-56.39%
801046寰宇娱乐文化
0.385+0.085+28.33%6.50万2.35万3.49亿3.49亿9.07亿9.07亿+16.67%+8.45%+32.76%+26.23%-25.96%+20.31%+45.28%
901747HOME CONTROL
0.400+0.085+26.98%4000.001520.002.03亿2.03亿5.07亿5.07亿+26.98%+25.00%+2.56%+26.98%+15.94%-20.00%+2.56%
1002562狮腾控股
35.000+7.050+25.22%190.95万5977.55万151.95亿151.95亿4.34亿4.34亿+98.19%+189.26%+89.19%+75.00%+75.00%+75.00%+75.00%
1106113UTS MARKETING
0.880+0.160+22.22%36.20万26.65万3.52亿3.52亿4.00亿4.00亿+10.00%0.00%-2.22%-5.38%-3.30%0.00%-7.37%
1200108国锐生活
0.640+0.110+20.75%186.37万103.25万20.48亿20.48亿31.99亿31.99亿+10.34%+8.47%-32.63%+58.02%+64.10%+77.78%+100.00%
1301389美捷汇控股
0.255+0.042+19.72%78.32万18.70万1.41亿1.41亿5.54亿5.54亿+18.60%+18.60%+16.97%+3.66%+27.50%+17.84%+28.53%
1406696多想云
0.285+0.045+18.75%1234.80万324.76万3.88亿3.88亿13.60亿13.60亿+69.64%+67.65%+65.70%+96.55%+25.55%+12.50%+53.78%
1501546德莱建业
0.057+0.009+18.75%138.40万8.04万4560.00万4560.00万8.00亿8.00亿-17.39%-40.00%-61.49%-56.15%-39.36%-43.00%-35.96%
1600653卓悦控股
0.193+0.030+18.40%76.66万13.91万4587.91万4587.91万2.38亿2.38亿+9.66%+13.53%+13.53%-3.50%-79.90%-82.13%-86.41%
1700553南京熊猫电子股份
3.950+0.550+16.18%9542.40万3.65亿36.10亿9.56亿9.14亿2.42亿+12.86%+29.08%+36.21%+71.00%+60.57%+16.18%+36.68%
1801647雄岸科技
0.111+0.015+15.63%1401.00万156.42万1.33亿1.33亿11.95亿11.95亿+14.43%+11.00%+16.84%+113.46%+68.18%+81.97%+85.00%
1900021大中华控股
0.130+0.017+15.04%53.00万5.41万5.17亿5.17亿39.75亿39.75亿+8.33%+8.33%-5.80%+44.44%0.00%+46.07%+44.44%
2000861神州控股
3.770+0.460+13.90%3785.90万1.39亿63.09亿63.09亿16.74亿16.74亿+16.36%+16.72%+34.16%+15.29%+13.90%+66.08%+67.56%
2101284新传企划
0.370+0.045+13.85%129.50万41.10万2.22亿2.22亿6.00亿6.00亿+10.45%0.00%+12.12%+16.24%+36.38%-12.18%+31.53%
2201449立德教育
0.290+0.035+13.73%15.00万4.37万1.93亿1.93亿6.67亿6.67亿+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
2300271亚证地产
0.175+0.020+12.90%6.30万1.05万2.17亿2.17亿12.41亿12.41亿+14.38%+12.90%-1.13%+14.38%-9.33%-4.37%-6.91%
2406033电讯数码控股
0.790+0.090+12.86%15.20万11.64万3.19亿3.19亿4.04亿4.04亿+14.49%+12.86%+6.76%+19.70%+41.07%-26.85%-2.47%
2509636九方智投控股
23.400+2.600+12.50%1568.90万3.78亿104.92亿104.92亿4.48亿4.48亿+2.86%-5.65%+54.76%+264.49%+110.81%+84.83%+100.34%
2606628创胜集团-B
0.720+0.080+12.50%7000.004560.003.13亿3.13亿4.34亿4.34亿-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%
2700565锦艺集团控股
1.870+0.200+11.98%3000.00万5106.21万50.28亿50.28亿26.89亿26.89亿+122.62%+159.72%+133.75%+373.42%+1013.10%+547.06%+459.88%
2800178莎莎国际
0.750+0.080+11.94%2221.80万1611.91万23.27亿23.27亿31.03亿31.03亿+16.73%+11.52%+11.52%+13.21%+9.89%-29.41%-21.26%
2901173威高国际
0.029+0.003+11.54%42.00万1.36万7302.20万7302.20万25.18亿25.18亿0.00%-17.14%-21.62%-30.95%-39.58%-53.23%-46.30%
3001875东曜药业-B
1.840+0.190+11.52%400.00740.0014.22亿14.22亿7.73亿7.73亿-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%
3106663国际永胜集团
0.485+0.050+11.49%13.00万6.14万3.88亿3.88亿8.00亿8.00亿+12.79%+24.36%+79.63%+110.87%+57.47%+68.40%+112.72%
3203301融信中国
0.440+0.045+11.39%1511.50万671.69万7.41亿7.41亿16.83亿16.83亿+6.02%-12.00%-29.03%+241.09%+160.36%+104.65%+131.58%
3301124沿海家园
0.167+0.017+11.33%19.00万2.99万6923.85万6923.85万4.15亿4.15亿-4.57%-13.92%-15.23%+0.60%-33.20%-35.77%+4.38%
3401466钱唐控股
0.590+0.060+11.32%32.00万18.11万4.17亿4.17亿7.07亿7.07亿+11.32%+19.19%+15.69%+18.00%-1.67%-11.94%-9.23%
3500948阿尔法企业
0.228+0.023+11.22%51.20万11.52万7963.59万7963.59万3.49亿3.49亿+10.68%+6.54%-8.80%-8.80%-41.54%-46.35%-20.00%
3609608宋都服务
0.200+0.020+11.11%374.00万74.99万7.68亿7.68亿38.40亿38.40亿+23.46%+19.05%+21.21%+57.48%-45.21%+70.94%+16.96%
3700605中国金融投资管理
1.520+0.150+10.95%544.90万900.73万3.18亿3.18亿2.09亿2.09亿+10.14%-12.64%-24.00%+1166.67%+590.91%+406.67%+406.67%
3800673中国卫生集团
0.610+0.060+10.91%137.70万84.17万3.00亿3.00亿4.92亿4.92亿-11.59%-10.29%-12.86%-20.78%-35.11%-46.49%-37.76%
3909986大山教育
3.240+0.310+10.58%70.20万216.13万25.92亿25.92亿8.00亿8.00亿+3.85%-17.56%-11.48%+89.47%+70.53%+548.00%+10.96%
4000917趣致集团
71.650+6.800+10.49%45.08万3194.37万188.23亿188.23亿2.63亿2.63亿+22.69%+55.59%+55.76%+46.22%+54.25%+186.60%+186.60%
4101725洲际航天科技
1.160+0.110+10.48%347.96万396.13万5.85亿5.85亿5.04亿5.04亿+2.65%-6.45%-17.14%+70.59%-12.78%-74.28%-64.63%
4203395吉星新能源
0.138+0.013+10.40%1.50万2011.007215.83万7215.83万5.23亿5.23亿+7.81%-9.80%-8.00%-23.33%-26.98%-34.29%-42.02%
4300910中国三迪
0.032+0.003+10.34%95.68万3.13万1.63亿1.63亿50.88亿50.88亿+33.33%-11.11%-15.79%+23.08%-42.86%-76.12%-65.59%
4400218申万宏源香港
1.710+0.160+10.32%1064.25万1857.13万26.70亿26.70亿15.61亿15.61亿+12.50%+0.59%+6.88%+460.66%+418.18%+338.46%+381.69%
4502252微创机器人-B
9.750+0.890+10.05%1773.25万1.70亿94.72亿94.08亿9.71亿9.65亿+19.34%+10.17%+13.77%+40.69%-19.69%-53.79%-53.24%
4600574百信国际
0.055+0.005+10.00%21.80万1.17万8112.46万8112.46万14.75亿14.75亿+27.91%+30.95%+30.95%+83.33%+19.57%-19.12%+77.42%
4700943中证国际
0.011+0.001+10.00%146.40万1.47万1.41亿1.41亿128.24亿128.24亿+10.00%0.00%+10.00%+10.00%0.00%+10.00%+10.00%
4800313裕田中国
0.011+0.001+10.00%120.00万1.22万2.57亿2.57亿233.37亿233.37亿+10.00%0.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4902598连连数字
10.280+0.930+9.95%17.55万169.17万110.93亿43.04亿10.79亿4.19亿+10.54%+7.64%+3.84%+7.64%+8.21%+0.59%+0.59%
5003869弘和仁爱医疗
6.700+0.600+9.84%1.00万6.70万9.26亿9.26亿1.38亿1.38亿+19.64%+39.58%+50.56%+76.32%+4.69%-2.62%+3.08%