序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100332元亨燃气0.025+0.009+56.25%5099.60万123.53万1.64亿1.64亿65.46亿65.46亿+47.06%+25.00%0.00%-30.56%-13.79%-43.18%-16.67%
200436新宇环保0.070+0.025+55.56%366.00万19.23万2.12亿2.12亿30.36亿30.36亿+55.56%+55.56%+45.83%+34.62%+48.94%+38.89%+32.08%
300326中国星集团1.000+0.330+49.25%1710.83万1360.10万24.28亿24.28亿24.28亿24.28亿+110.53%+104.08%+96.08%+92.31%+49.25%+33.33%+100.00%
402500启明医疗-B3.320+1.080+48.21%6997.21万2.06亿14.64亿14.64亿4.41亿4.41亿+72.92%-34.90%-23.68%-33.73%-55.73%-71.62%-40.93%
501568承达集团0.720+0.190+35.85%1569.20万1116.37万15.54亿15.54亿21.58亿21.58亿+56.52%+53.19%+63.64%+73.49%+92.00%+56.52%+58.24%
601108凯盛新能4.980+1.180+31.05%9371.60万4.52亿32.15亿12.45亿6.46亿2.50亿+37.19%+37.57%+38.33%+31.75%+32.80%-13.09%+30.03%
701201天臣控股0.700+0.160+29.63%3.30万1.90万1.54亿1.54亿2.20亿2.20亿+2.94%-11.39%-46.15%-66.67%-48.15%-1.41%-68.04%
806128烯石电车新材料0.056+0.012+27.27%4062.60万209.82万6573.32万6573.32万11.74亿11.74亿+43.59%+36.59%+36.59%+43.59%-20.00%-70.05%+24.44%
902455润华服务0.720+0.140+24.14%43.80万26.17万2.16亿2.16亿3.00亿3.00亿+20.00%+24.14%+22.03%+24.14%+56.52%+41.18%+16.13%
1002431佑驾创新34.300+6.400+22.94%1760.76万5.77亿137.18亿106.46亿4.00亿3.10亿+19.72%+19.30%+15.68%+101.76%+101.76%+101.76%+74.47%
1101612永胜医疗0.490+0.085+20.99%672.40万313.20万3.20亿3.20亿6.53亿6.53亿+24.05%+22.50%+19.51%+22.50%+24.05%+34.62%+22.50%
1206628创胜集团-B1.710+0.280+19.58%245.77万398.15万7.42亿7.42亿4.34亿4.34亿+14.77%-9.04%+113.75%+185.00%+64.42%-10.00%+171.43%
1302231景业名邦集团0.340+0.055+19.30%3.00万1.06万5.60亿5.60亿16.46亿16.46亿+41.67%+41.67%+41.67%+13.33%+6.25%-65.31%+13.33%
1401129中国水业集团0.350+0.055+18.64%9.96万2.84万2.01亿2.01亿5.75亿5.75亿+42.86%+50.86%+46.44%-6.67%-42.90%-50.91%-17.65%
1500607丰盛控股0.495+0.075+17.86%9.60万4.10万3.15亿3.15亿6.37亿6.37亿+4.21%0.00%0.00%-10.00%+16.47%-1.00%-1.00%
1600167万威国际2.350+0.350+17.50%43.13万98.72万10.18亿10.18亿4.33亿4.33亿+67.86%+144.79%+97.48%+63.19%+56.67%+63.19%+39.88%
1700687泰升集团0.239+0.035+17.16%301.80万70.84万8.04亿8.04亿33.66亿33.66亿+14.90%+28.49%+32.78%+27.81%+53.21%-26.46%+28.49%
1800191丽新国际0.690+0.100+16.95%1000.00690.006.10亿6.10亿8.83亿8.83亿+23.21%+13.11%+32.69%+18.97%+23.21%-2.82%+21.05%
1900632中港石油0.495+0.070+16.47%1286.60万576.98万4.24亿4.24亿8.57亿8.57亿+59.68%+33.78%0.00%+50.00%+551.32%+209.38%-8.33%
2001466佰金生命科学0.640+0.090+16.36%216.36万130.31万4.53亿4.53亿7.07亿7.07亿+28.00%+28.00%+23.08%+8.47%+28.00%0.00%+14.29%
2101167加科思-B3.350+0.470+16.32%2265.76万7421.95万26.43亿26.43亿7.89亿7.89亿+25.47%+15.52%+78.19%+150.00%+95.91%+85.08%+163.78%
2209933GHW INTL2.160+0.280+14.89%128.40万271.34万21.81亿21.81亿10.10亿10.10亿+19.34%+16.13%+11.34%-18.80%-13.25%+254.10%-18.49%
2300039中国北大荒0.108+0.014+14.89%2518.40万261.92万8.17亿8.17亿75.60亿75.60亿+40.26%+45.95%+58.82%+83.05%+42.11%+24.14%+80.00%
2401410安领国际0.242+0.031+14.69%138.00万31.96万2.43亿2.43亿10.04亿10.04亿+21.00%+21.61%+10.50%0.00%+2.98%-42.38%+5.22%
2500079世纪建业0.120+0.015+14.29%8004.001032.003912.93万3912.93万3.26亿3.26亿-4.00%-4.00%-6.25%+20.00%-4.76%+93.55%-4.00%
2601671天保能源0.570+0.070+14.00%36.40万20.73万9115.49万9115.49万1.60亿1.60亿+31.03%+32.56%+29.55%+42.50%+28.09%+11.76%+42.50%
2702944IDT INT'L1.230+0.150+13.89%0.000.005.33亿5.33亿4.33亿4.33亿+25.51%+30.85%+3.36%-6.82%-6.82%-6.82%-6.82%
2802501迈越科技1.080+0.130+13.68%342.60万357.32万5.40亿5.40亿5.00亿5.00亿+18.68%+18.68%+22.73%+20.00%+10.20%-0.92%+24.14%
2903321伟鸿集团控股0.059+0.007+13.46%2206.25万122.45万3572.92万3572.92万6.06亿6.06亿-20.27%-15.71%+22.92%+37.21%+78.79%-90.78%+15.69%
3006193泰林科建0.228+0.027+13.43%4.20万9738.009120.00万9120.00万4.00亿4.00亿+8.06%-8.43%+14.57%-24.00%+20.00%-30.91%+20.00%
3102577英诺赛科59.400+6.800+12.93%597.45万3.61亿523.21亿291.81亿8.81亿4.91亿+24.27%+4.49%+4.85%+92.48%+92.48%+92.48%+90.08%
3202257圣诺医药-B3.760+0.430+12.91%151.49万561.01万3.95亿3.95亿1.05亿1.05亿+22.88%+21.29%+8.05%+4.44%+18.99%-65.19%+8.67%
3309918丽年国际1.500+0.170+12.78%74.08万105.04万1.50亿1.50亿1.00亿1.00亿+20.97%+114.29%+127.27%+127.27%+177.78%+270.37%+141.94%
3400036远东控股国际0.620+0.070+12.73%778.25万422.05万2.03亿2.03亿3.27亿3.27亿+12.73%-4.62%+67.57%+72.22%+74.16%+53.97%+69.86%
3502402亿华通26.800+3.000+12.61%618.88万1.77亿62.08亿9.61亿2.32亿3586.50万-2.72%-4.63%+28.54%+35.76%+16.78%+15.09%+30.41%
3601652福森药业0.315+0.035+12.50%67.70万20.51万2.33亿2.33亿7.39亿7.39亿+21.15%+28.57%0.00%-61.11%-68.18%-73.31%-60.62%
3702223卡撒天娇0.280+0.030+12.00%26.20万7.08万7219.91万7219.91万2.58亿2.58亿+12.90%+12.90%+12.00%+1.82%-6.67%-23.29%+9.80%
3800628通通AI社交0.280+0.030+12.00%45.00万11.97万14.56亿14.56亿52.01亿52.01亿+13.82%+16.67%+12.45%-13.85%-33.33%+25.00%-11.11%
3902696复宏汉霖33.850+3.600+11.90%460.96万1.51亿183.97亿55.32亿5.43亿1.63亿+16.32%+7.63%+65.12%+41.93%+47.17%+158.79%+42.83%
4000950李氏大药厂1.510+0.160+11.85%343.55万521.13万8.89亿8.89亿5.89亿5.89亿+20.80%+15.27%+16.15%+9.42%+32.46%+19.84%+6.34%
4101860汇量科技7.680+0.780+11.30%1.17亿8.60亿120.90亿120.90亿15.74亿15.74亿+30.17%+50.59%-29.41%-20.66%+490.77%+139.25%-7.91%
4201950帝王实业控股0.069+0.007+11.29%206.88万13.80万4968.00万4968.00万7.20亿7.20亿-23.33%-30.30%-39.47%-50.00%-41.03%-58.93%-50.00%
4300726筑友智造科技0.069+0.007+11.29%58.00万3.86万2.14亿2.14亿31.01亿31.01亿+13.11%-6.76%-4.17%-32.35%-53.06%-58.93%-20.69%
4400727皇冠环球集团0.079+0.008+11.27%1437.00万115.63万5.02亿5.02亿63.59亿63.59亿+29.51%+41.07%-1.25%-43.17%+1.28%+11.80%-26.85%
4502439中宝新材0.300+0.030+11.11%402.60万117.71万3.00亿3.00亿10.00亿10.00亿+26.05%+20.97%+17.65%+17.65%+17.65%-16.67%+22.45%
4609916兴业物联0.410+0.040+10.81%80.40万30.92万1.64亿1.64亿4.00亿4.00亿+3.80%+3.80%+3.80%+15.49%-11.83%-19.61%+13.89%
4700138中建富通0.083+0.008+10.67%2.05万1686.001.33亿1.33亿16.00亿16.00亿+10.67%+18.57%+3.75%-16.16%-19.42%-65.42%-16.16%
4801831十方控股0.104+0.010+10.64%105.00万10.97万1.12亿1.12亿10.75亿10.75亿-20.00%+25.30%+19.54%+55.22%+89.09%+82.46%+62.50%
4901340惠生国际0.042+0.004+10.53%286.80万10.74万3875.92万3875.92万9.23亿9.23亿+31.25%+31.25%+31.25%+10.53%+50.00%-20.75%+20.00%
5002598连连数字11.180+1.060+10.47%113.35万1208.85万120.64亿46.81亿10.79亿4.19亿+26.76%+24.22%+21.52%+19.44%+20.86%+9.39%+17.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100332元亨燃气
0.025+0.009+56.25%5099.60万123.53万1.64亿1.64亿65.46亿65.46亿+47.06%+25.00%0.00%-30.56%-13.79%-43.18%-16.67%
102501迈越科技
1.080+0.130+13.68%342.60万357.32万5.40亿5.40亿5.00亿5.00亿+18.68%+18.68%+22.73%+20.00%+10.20%-0.92%+24.14%
200436新宇环保
0.070+0.025+55.56%366.00万19.23万2.12亿2.12亿30.36亿30.36亿+55.56%+55.56%+45.83%+34.62%+48.94%+38.89%+32.08%
300326中国星集团
1.000+0.330+49.25%1710.83万1360.10万24.28亿24.28亿24.28亿24.28亿+110.53%+104.08%+96.08%+92.31%+49.25%+33.33%+100.00%
402500启明医疗-B
3.320+1.080+48.21%6997.21万2.06亿14.64亿14.64亿4.41亿4.41亿+72.92%-34.90%-23.68%-33.73%-55.73%-71.62%-40.93%
501568承达集团
0.720+0.190+35.85%1569.20万1116.37万15.54亿15.54亿21.58亿21.58亿+56.52%+53.19%+63.64%+73.49%+92.00%+56.52%+58.24%
601108凯盛新能
4.980+1.180+31.05%9371.60万4.52亿32.15亿12.45亿6.46亿2.50亿+37.19%+37.57%+38.33%+31.75%+32.80%-13.09%+30.03%
701201天臣控股
0.700+0.160+29.63%3.30万1.90万1.54亿1.54亿2.20亿2.20亿+2.94%-11.39%-46.15%-66.67%-48.15%-1.41%-68.04%
806128烯石电车新材料
0.056+0.012+27.27%4062.60万209.82万6573.32万6573.32万11.74亿11.74亿+43.59%+36.59%+36.59%+43.59%-20.00%-70.05%+24.44%
902455润华服务
0.720+0.140+24.14%43.80万26.17万2.16亿2.16亿3.00亿3.00亿+20.00%+24.14%+22.03%+24.14%+56.52%+41.18%+16.13%
1002431佑驾创新
34.300+6.400+22.94%1760.76万5.77亿137.18亿106.46亿4.00亿3.10亿+19.72%+19.30%+15.68%+101.76%+101.76%+101.76%+74.47%
1101612永胜医疗
0.490+0.085+20.99%672.40万313.20万3.20亿3.20亿6.53亿6.53亿+24.05%+22.50%+19.51%+22.50%+24.05%+34.62%+22.50%
1206628创胜集团-B
1.710+0.280+19.58%245.77万398.15万7.42亿7.42亿4.34亿4.34亿+14.77%-9.04%+113.75%+185.00%+64.42%-10.00%+171.43%
1302231景业名邦集团
0.340+0.055+19.30%3.00万1.06万5.60亿5.60亿16.46亿16.46亿+41.67%+41.67%+41.67%+13.33%+6.25%-65.31%+13.33%
1401129中国水业集团
0.350+0.055+18.64%9.96万2.84万2.01亿2.01亿5.75亿5.75亿+42.86%+50.86%+46.44%-6.67%-42.90%-50.91%-17.65%
1500607丰盛控股
0.495+0.075+17.86%9.60万4.10万3.15亿3.15亿6.37亿6.37亿+4.21%0.00%0.00%-10.00%+16.47%-1.00%-1.00%
1600167万威国际
2.350+0.350+17.50%43.13万98.72万10.18亿10.18亿4.33亿4.33亿+67.86%+144.79%+97.48%+63.19%+56.67%+63.19%+39.88%
1700687泰升集团
0.239+0.035+17.16%301.80万70.84万8.04亿8.04亿33.66亿33.66亿+14.90%+28.49%+32.78%+27.81%+53.21%-26.46%+28.49%
1800191丽新国际
0.690+0.100+16.95%1000.00690.006.10亿6.10亿8.83亿8.83亿+23.21%+13.11%+32.69%+18.97%+23.21%-2.82%+21.05%
1900632中港石油
0.495+0.070+16.47%1286.60万576.98万4.24亿4.24亿8.57亿8.57亿+59.68%+33.78%0.00%+50.00%+551.32%+209.38%-8.33%
2001466佰金生命科学
0.640+0.090+16.36%216.36万130.31万4.53亿4.53亿7.07亿7.07亿+28.00%+28.00%+23.08%+8.47%+28.00%0.00%+14.29%
2101167加科思-B
3.350+0.470+16.32%2265.76万7421.95万26.43亿26.43亿7.89亿7.89亿+25.47%+15.52%+78.19%+150.00%+95.91%+85.08%+163.78%
2209933GHW INTL
2.160+0.280+14.89%128.40万271.34万21.81亿21.81亿10.10亿10.10亿+19.34%+16.13%+11.34%-18.80%-13.25%+254.10%-18.49%
2300039中国北大荒
0.108+0.014+14.89%2518.40万261.92万8.17亿8.17亿75.60亿75.60亿+40.26%+45.95%+58.82%+83.05%+42.11%+24.14%+80.00%
2401410安领国际
0.242+0.031+14.69%138.00万31.96万2.43亿2.43亿10.04亿10.04亿+21.00%+21.61%+10.50%0.00%+2.98%-42.38%+5.22%
2500079世纪建业
0.120+0.015+14.29%8004.001032.003912.93万3912.93万3.26亿3.26亿-4.00%-4.00%-6.25%+20.00%-4.76%+93.55%-4.00%
2601671天保能源
0.570+0.070+14.00%36.40万20.73万9115.49万9115.49万1.60亿1.60亿+31.03%+32.56%+29.55%+42.50%+28.09%+11.76%+42.50%
2702944IDT INT'L
1.230+0.150+13.89%0.000.005.33亿5.33亿4.33亿4.33亿+25.51%+30.85%+3.36%-6.82%-6.82%-6.82%-6.82%
2802501迈越科技
1.080+0.130+13.68%342.60万357.32万5.40亿5.40亿5.00亿5.00亿+18.68%+18.68%+22.73%+20.00%+10.20%-0.92%+24.14%
2903321伟鸿集团控股
0.059+0.007+13.46%2206.25万122.45万3572.92万3572.92万6.06亿6.06亿-20.27%-15.71%+22.92%+37.21%+78.79%-90.78%+15.69%
3006193泰林科建
0.228+0.027+13.43%4.20万9738.009120.00万9120.00万4.00亿4.00亿+8.06%-8.43%+14.57%-24.00%+20.00%-30.91%+20.00%
3102577英诺赛科
59.400+6.800+12.93%597.45万3.61亿523.21亿291.81亿8.81亿4.91亿+24.27%+4.49%+4.85%+92.48%+92.48%+92.48%+90.08%
3202257圣诺医药-B
3.760+0.430+12.91%151.49万561.01万3.95亿3.95亿1.05亿1.05亿+22.88%+21.29%+8.05%+4.44%+18.99%-65.19%+8.67%
3309918丽年国际
1.500+0.170+12.78%74.08万105.04万1.50亿1.50亿1.00亿1.00亿+20.97%+114.29%+127.27%+127.27%+177.78%+270.37%+141.94%
3400036远东控股国际
0.620+0.070+12.73%778.25万422.05万2.03亿2.03亿3.27亿3.27亿+12.73%-4.62%+67.57%+72.22%+74.16%+53.97%+69.86%
3502402亿华通
26.800+3.000+12.61%618.88万1.77亿62.08亿9.61亿2.32亿3586.50万-2.72%-4.63%+28.54%+35.76%+16.78%+15.09%+30.41%
3601652福森药业
0.315+0.035+12.50%67.70万20.51万2.33亿2.33亿7.39亿7.39亿+21.15%+28.57%0.00%-61.11%-68.18%-73.31%-60.62%
3702223卡撒天娇
0.280+0.030+12.00%26.20万7.08万7219.91万7219.91万2.58亿2.58亿+12.90%+12.90%+12.00%+1.82%-6.67%-23.29%+9.80%
3800628通通AI社交
0.280+0.030+12.00%45.00万11.97万14.56亿14.56亿52.01亿52.01亿+13.82%+16.67%+12.45%-13.85%-33.33%+25.00%-11.11%
3902696复宏汉霖
33.850+3.600+11.90%460.96万1.51亿183.97亿55.32亿5.43亿1.63亿+16.32%+7.63%+65.12%+41.93%+47.17%+158.79%+42.83%
4000950李氏大药厂
1.510+0.160+11.85%343.55万521.13万8.89亿8.89亿5.89亿5.89亿+20.80%+15.27%+16.15%+9.42%+32.46%+19.84%+6.34%
4101860汇量科技
7.680+0.780+11.30%1.17亿8.60亿120.90亿120.90亿15.74亿15.74亿+30.17%+50.59%-29.41%-20.66%+490.77%+139.25%-7.91%
4201950帝王实业控股
0.069+0.007+11.29%206.88万13.80万4968.00万4968.00万7.20亿7.20亿-23.33%-30.30%-39.47%-50.00%-41.03%-58.93%-50.00%
4300726筑友智造科技
0.069+0.007+11.29%58.00万3.86万2.14亿2.14亿31.01亿31.01亿+13.11%-6.76%-4.17%-32.35%-53.06%-58.93%-20.69%
4400727皇冠环球集团
0.079+0.008+11.27%1437.00万115.63万5.02亿5.02亿63.59亿63.59亿+29.51%+41.07%-1.25%-43.17%+1.28%+11.80%-26.85%
4502439中宝新材
0.300+0.030+11.11%402.60万117.71万3.00亿3.00亿10.00亿10.00亿+26.05%+20.97%+17.65%+17.65%+17.65%-16.67%+22.45%
4609916兴业物联
0.410+0.040+10.81%80.40万30.92万1.64亿1.64亿4.00亿4.00亿+3.80%+3.80%+3.80%+15.49%-11.83%-19.61%+13.89%
4700138中建富通
0.083+0.008+10.67%2.05万1686.001.33亿1.33亿16.00亿16.00亿+10.67%+18.57%+3.75%-16.16%-19.42%-65.42%-16.16%
4801831十方控股
0.104+0.010+10.64%105.00万10.97万1.12亿1.12亿10.75亿10.75亿-20.00%+25.30%+19.54%+55.22%+89.09%+82.46%+62.50%
4901340惠生国际
0.042+0.004+10.53%286.80万10.74万3875.92万3875.92万9.23亿9.23亿+31.25%+31.25%+31.25%+10.53%+50.00%-20.75%+20.00%
5002598连连数字
11.180+1.060+10.47%113.35万1208.85万120.64亿46.81亿10.79亿4.19亿+26.76%+24.22%+21.52%+19.44%+20.86%+9.39%+17.81%