序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100612鼎益丰控股0.320+0.120+60.00%627.20万169.26万5.00亿5.00亿15.61亿15.61亿+69.31%+50.94%+34.45%-15.79%-59.49%-79.08%-81.07%
203963融众金融0.385+0.125+48.08%3.40万1.31万2.27亿2.27亿5.90亿5.90亿+48.08%+48.08%+48.08%+6.94%+11.59%-10.47%-34.75%
301232金轮天地控股0.050+0.015+42.86%27.00万1.27万8995.10万8995.10万17.99亿17.99亿+108.33%+138.10%+78.57%+2.04%+11.11%-7.41%+47.06%
400844广泰国际控股0.400+0.100+33.33%4000.001600.001.98亿1.98亿4.94亿4.94亿+33.33%+33.33%+11.11%-5.88%+17.65%-28.57%-16.67%
500132兴业控股0.236+0.055+30.39%32.23万7.07万4.04亿4.04亿17.12亿17.12亿+45.68%+50.32%+44.79%+72.51%+118.92%+83.23%+80.43%
601396粤港湾控股0.360+0.080+28.57%69.10万21.44万1.95亿1.95亿5.43亿5.43亿+38.46%+38.46%+5.88%-19.10%+143.24%+12.50%+51.26%
701912康特隆0.048+0.010+26.32%39.50万1.98万5270.99万5270.99万10.98亿10.98亿+17.07%-4.00%-21.31%-57.89%-9.43%-2.04%-2.04%
800301三和精化0.780+0.160+25.81%2.40万1.75万3.67亿3.67亿4.70亿4.70亿0.00%-6.02%-18.75%-33.90%-28.44%-41.35%-25.71%
900223易生活控股0.089+0.016+21.92%3404.00万353.11万1.01亿1.01亿11.30亿11.30亿-44.72%-47.34%-55.50%-68.21%-64.11%-47.65%-79.18%
1000986中国环保能源0.100+0.017+20.48%2099.47万203.10万1.29亿1.29亿12.95亿12.95亿+92.31%+104.08%+108.33%+100.00%+78.57%+100.00%+194.12%
1101760英恒科技1.120+0.190+20.43%135.80万141.75万12.18亿12.18亿10.88亿10.88亿+1.82%-0.88%-24.32%-24.83%-39.20%-65.77%-47.22%
1201552BHCC HOLDING0.150+0.025+20.00%8.50万1.23万1.20亿1.20亿8.00亿8.00亿+27.12%+33.93%+31.58%-6.83%+2.04%+59.57%+45.63%
1300361顺龙控股0.037+0.006+19.35%4.00万1480.001.92亿1.92亿52.01亿52.01亿+8.82%-2.63%-13.95%-21.28%-24.49%-38.33%-7.50%
1402545中赣通信0.375+0.060+19.05%756.45万263.92万2.40亿2.40亿6.40亿6.40亿+29.31%+15.38%+15.38%-70.00%-70.00%-70.00%-70.00%
1500657环科国际0.019+0.003+18.75%29.20万5404.003698.00万3698.00万19.46亿19.46亿-13.64%0.00%0.00%0.00%+11.76%-42.42%-20.83%
1601592基石控股0.026+0.004+18.18%98.00万2.53万5580.12万5580.12万21.46亿21.46亿+23.81%+23.81%-13.33%-27.78%-50.94%-35.00%-55.93%
1703301融信中国0.126+0.019+17.76%262.90万33.30万2.12亿2.12亿16.83亿16.83亿+32.63%+9.57%-8.03%-8.03%-36.04%-48.78%-33.68%
1801668华南城0.148+0.022+17.46%1387.40万197.66万16.93亿16.93亿114.42亿114.42亿+16.54%-12.43%-11.38%-24.10%-3.90%-68.51%-50.67%
1900989华音国际控股0.021+0.003+16.67%143.00万2.64万1.51亿1.51亿72.04亿72.04亿+16.67%-12.50%-34.38%-55.32%-63.79%-92.22%-87.27%
2000804鼎石资本0.247+0.035+16.51%169.05万36.87万1.00亿1.00亿4.06亿4.06亿+10.76%+11.76%+9.78%-26.27%+32.09%+14.88%+40.34%
2101628禹洲集团0.073+0.010+15.87%204.58万14.36万4.78亿4.78亿65.44亿65.44亿+17.74%+19.67%+5.80%-22.34%-3.95%-64.39%-29.13%
2200921海信家电22.850+3.110+15.75%660.74万1.45亿316.70亿105.02亿13.86亿4.60亿+6.28%+6.03%+15.64%-26.74%+8.35%+31.41%+45.09%
2301942马可数字科技0.680+0.090+15.25%7565.90万5202.43万5.28亿5.28亿7.76亿7.76亿+7.94%-4.23%-20.93%-37.04%-31.31%-98.16%-57.76%
2400080中国新经济投资0.068+0.009+15.25%1315.65万89.82万8973.96万8973.96万13.20亿13.20亿+44.68%+38.78%+17.24%-48.48%-50.72%-57.76%-58.02%
2502113世纪集团国际0.046+0.006+15.00%105.50万4.97万3701.85万3701.85万8.05亿8.05亿+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
2603798家乡互动1.460+0.190+14.96%159.20万233.09万18.74亿18.74亿12.83亿12.83亿+19.67%+14.96%+21.67%-15.12%-42.75%-12.57%-31.13%
2701911华兴资本控股3.240+0.420+14.89%622.13万1881.29万18.42亿18.42亿5.68亿5.68亿+58.82%-55.37%-52.35%-65.97%-53.04%-66.72%-55.43%
2800535金地商置0.193+0.025+14.88%2.28亿4642.22万32.06亿32.06亿166.14亿166.14亿+18.40%+15.57%0.00%-25.44%-29.53%-53.37%-30.79%
2900326中国星集团0.620+0.080+14.81%11.00万6.55万15.05亿15.05亿24.28亿24.28亿+16.98%+3.33%+3.33%-10.14%-7.46%-26.19%-22.50%
3002738华津国际控股0.810+0.100+14.08%15.60万11.60万4.86亿4.86亿6.00亿6.00亿-5.81%-20.59%-25.69%-40.44%-53.98%-17.35%+3.85%
3101638佳兆业集团0.115+0.014+13.86%654.60万74.34万8.07亿8.07亿70.15亿70.15亿+32.18%+26.37%+1.77%-11.54%+0.88%-65.67%-33.53%
3200997普汇中金国际0.025+0.003+13.64%128.80万3.12万2923.22万2923.22万11.69亿11.69亿+4.17%+4.17%+8.70%-10.71%-28.57%-24.24%-13.79%
3302080奥克斯国际0.190+0.022+13.10%8000.001520.009366.70万9366.70万4.93亿4.93亿+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
3403603信基沙溪0.044+0.005+12.82%87.60万3.86万6568.95万6568.95万14.93亿14.93亿+2.33%+18.92%0.00%-15.38%-78.43%-81.28%-80.44%
3506698星空华文2.680+0.300+12.61%354.77万937.83万10.68亿10.68亿3.99亿3.99亿+3.08%-8.22%-5.63%-36.19%-62.25%-91.38%-77.55%
3603830童园国际0.027+0.003+12.50%2.50万660.002700.00万2700.00万10.00亿10.00亿+22.73%+3.85%-3.57%-22.86%-20.59%-32.50%-38.64%
3700433北方矿业0.018+0.002+12.50%772.00万12.24万2.25亿2.25亿125.12亿125.12亿+5.88%+12.50%+12.50%-43.75%-71.43%-93.57%-76.00%
3802777富力地产0.730+0.080+12.31%1118.94万810.24万27.39亿27.39亿37.52亿37.52亿+10.61%-3.95%-3.95%-20.65%-23.16%-56.29%-35.96%
3909618京东集团-SW117.100+12.800+12.27%2114.48万23.28亿3428.69亿3428.69亿29.28亿29.28亿+14.92%+11.63%+4.37%+6.36%+16.37%-3.00%+6.91%
4000334华显光电0.165+0.018+12.24%2.40万3992.003.49亿3.49亿21.14亿21.14亿+27.91%+13.79%-8.84%-23.61%-26.01%-44.07%-19.90%
4100907高雅光学0.065+0.007+12.07%1.05亿631.15万5673.61万5673.61万8.73亿8.73亿+20.37%+6.56%+22.64%-26.14%-41.44%-71.11%-61.76%
4206808高鑫零售1.400+0.150+12.00%1578.25万2189.44万133.56亿133.56亿95.40亿95.40亿+9.38%+2.19%+14.75%-0.71%+0.72%-21.79%+1.45%
4301165顺风清洁能源0.019+0.002+11.76%1377.00万25.92万9656.51万9656.51万50.82亿50.82亿0.00%-20.83%-29.63%-34.48%-13.64%-5.00%+5.56%
4406181老铺黄金129.600+13.500+11.63%91.61万1.15亿218.20亿122.83亿1.68亿9477.49万+20.00%+40.11%+49.39%+220.00%+220.00%+220.00%+220.00%
4500929国际精密0.485+0.050+11.49%25.00万12.28万5.10亿5.10亿10.52亿10.52亿+3.19%-1.02%+1.04%-3.00%+10.23%-3.00%-3.00%
4601471众淼控股6.820+0.690+11.26%21.10万139.30万9.63亿2.41亿1.41亿3530.00万+8.08%+15.59%+15.99%-2.57%-2.57%-2.57%-2.57%
4700300美的集团65.750+6.650+11.25%5682.09万35.74亿4970.10亿372.12亿75.59亿5.66亿+19.98%+19.98%+19.98%+19.98%+19.98%+19.98%+19.98%
4801693璋利国际2.000+0.200+11.11%5600.001.04万7200.00万7200.00万3600.00万3600.00万+11.11%0.00%+49.25%0.00%-42.03%-33.33%-13.04%
4900764永恒策略0.070+0.007+11.11%1.00万650.002.67亿2.67亿38.20亿38.20亿+9.38%+7.69%+9.38%-6.67%+55.56%+9.38%+52.17%
5003868信义能源0.810+0.080+10.96%2643.05万2033.72万66.93亿66.93亿82.63亿82.63亿+20.90%+8.00%+3.85%-19.56%-24.37%-52.10%-41.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100612鼎益丰控股
0.320+0.120+60.00%627.20万169.26万5.00亿5.00亿15.61亿15.61亿+69.31%+50.94%+34.45%-15.79%-59.49%-79.08%-81.07%
203963融众金融
0.385+0.125+48.08%3.40万1.31万2.27亿2.27亿5.90亿5.90亿+48.08%+48.08%+48.08%+6.94%+11.59%-10.47%-34.75%
301232金轮天地控股
0.050+0.015+42.86%27.00万1.27万8995.10万8995.10万17.99亿17.99亿+108.33%+138.10%+78.57%+2.04%+11.11%-7.41%+47.06%
400844广泰国际控股
0.400+0.100+33.33%4000.001600.001.98亿1.98亿4.94亿4.94亿+33.33%+33.33%+11.11%-5.88%+17.65%-28.57%-16.67%
500132兴业控股
0.236+0.055+30.39%32.23万7.07万4.04亿4.04亿17.12亿17.12亿+45.68%+50.32%+44.79%+72.51%+118.92%+83.23%+80.43%
601396粤港湾控股
0.360+0.080+28.57%69.10万21.44万1.95亿1.95亿5.43亿5.43亿+38.46%+38.46%+5.88%-19.10%+143.24%+12.50%+51.26%
701912康特隆
0.048+0.010+26.32%39.50万1.98万5270.99万5270.99万10.98亿10.98亿+17.07%-4.00%-21.31%-57.89%-9.43%-2.04%-2.04%
800301三和精化
0.780+0.160+25.81%2.40万1.75万3.67亿3.67亿4.70亿4.70亿0.00%-6.02%-18.75%-33.90%-28.44%-41.35%-25.71%
900223易生活控股
0.089+0.016+21.92%3404.00万353.11万1.01亿1.01亿11.30亿11.30亿-44.72%-47.34%-55.50%-68.21%-64.11%-47.65%-79.18%
1000986中国环保能源
0.100+0.017+20.48%2099.47万203.10万1.29亿1.29亿12.95亿12.95亿+92.31%+104.08%+108.33%+100.00%+78.57%+100.00%+194.12%
1101760英恒科技
1.120+0.190+20.43%135.80万141.75万12.18亿12.18亿10.88亿10.88亿+1.82%-0.88%-24.32%-24.83%-39.20%-65.77%-47.22%
1201552BHCC HOLDING
0.150+0.025+20.00%8.50万1.23万1.20亿1.20亿8.00亿8.00亿+27.12%+33.93%+31.58%-6.83%+2.04%+59.57%+45.63%
1300361顺龙控股
0.037+0.006+19.35%4.00万1480.001.92亿1.92亿52.01亿52.01亿+8.82%-2.63%-13.95%-21.28%-24.49%-38.33%-7.50%
1402545中赣通信
0.375+0.060+19.05%756.45万263.92万2.40亿2.40亿6.40亿6.40亿+29.31%+15.38%+15.38%-70.00%-70.00%-70.00%-70.00%
1500657环科国际
0.019+0.003+18.75%29.20万5404.003698.00万3698.00万19.46亿19.46亿-13.64%0.00%0.00%0.00%+11.76%-42.42%-20.83%
1601592基石控股
0.026+0.004+18.18%98.00万2.53万5580.12万5580.12万21.46亿21.46亿+23.81%+23.81%-13.33%-27.78%-50.94%-35.00%-55.93%
1703301融信中国
0.126+0.019+17.76%262.90万33.30万2.12亿2.12亿16.83亿16.83亿+32.63%+9.57%-8.03%-8.03%-36.04%-48.78%-33.68%
1801668华南城
0.148+0.022+17.46%1387.40万197.66万16.93亿16.93亿114.42亿114.42亿+16.54%-12.43%-11.38%-24.10%-3.90%-68.51%-50.67%
1900989华音国际控股
0.021+0.003+16.67%143.00万2.64万1.51亿1.51亿72.04亿72.04亿+16.67%-12.50%-34.38%-55.32%-63.79%-92.22%-87.27%
2000804鼎石资本
0.247+0.035+16.51%169.05万36.87万1.00亿1.00亿4.06亿4.06亿+10.76%+11.76%+9.78%-26.27%+32.09%+14.88%+40.34%
2101628禹洲集团
0.073+0.010+15.87%204.58万14.36万4.78亿4.78亿65.44亿65.44亿+17.74%+19.67%+5.80%-22.34%-3.95%-64.39%-29.13%
2200921海信家电
22.850+3.110+15.75%660.74万1.45亿316.70亿105.02亿13.86亿4.60亿+6.28%+6.03%+15.64%-26.74%+8.35%+31.41%+45.09%
2301942马可数字科技
0.680+0.090+15.25%7565.90万5202.43万5.28亿5.28亿7.76亿7.76亿+7.94%-4.23%-20.93%-37.04%-31.31%-98.16%-57.76%
2400080中国新经济投资
0.068+0.009+15.25%1315.65万89.82万8973.96万8973.96万13.20亿13.20亿+44.68%+38.78%+17.24%-48.48%-50.72%-57.76%-58.02%
2502113世纪集团国际
0.046+0.006+15.00%105.50万4.97万3701.85万3701.85万8.05亿8.05亿+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
2603798家乡互动
1.460+0.190+14.96%159.20万233.09万18.74亿18.74亿12.83亿12.83亿+19.67%+14.96%+21.67%-15.12%-42.75%-12.57%-31.13%
2701911华兴资本控股
3.240+0.420+14.89%622.13万1881.29万18.42亿18.42亿5.68亿5.68亿+58.82%-55.37%-52.35%-65.97%-53.04%-66.72%-55.43%
2800535金地商置
0.193+0.025+14.88%2.28亿4642.22万32.06亿32.06亿166.14亿166.14亿+18.40%+15.57%0.00%-25.44%-29.53%-53.37%-30.79%
2900326中国星集团
0.620+0.080+14.81%11.00万6.55万15.05亿15.05亿24.28亿24.28亿+16.98%+3.33%+3.33%-10.14%-7.46%-26.19%-22.50%
3002738华津国际控股
0.810+0.100+14.08%15.60万11.60万4.86亿4.86亿6.00亿6.00亿-5.81%-20.59%-25.69%-40.44%-53.98%-17.35%+3.85%
3101638佳兆业集团
0.115+0.014+13.86%654.60万74.34万8.07亿8.07亿70.15亿70.15亿+32.18%+26.37%+1.77%-11.54%+0.88%-65.67%-33.53%
3200997普汇中金国际
0.025+0.003+13.64%128.80万3.12万2923.22万2923.22万11.69亿11.69亿+4.17%+4.17%+8.70%-10.71%-28.57%-24.24%-13.79%
3302080奥克斯国际
0.190+0.022+13.10%8000.001520.009366.70万9366.70万4.93亿4.93亿+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
3403603信基沙溪
0.044+0.005+12.82%87.60万3.86万6568.95万6568.95万14.93亿14.93亿+2.33%+18.92%0.00%-15.38%-78.43%-81.28%-80.44%
3506698星空华文
2.680+0.300+12.61%354.77万937.83万10.68亿10.68亿3.99亿3.99亿+3.08%-8.22%-5.63%-36.19%-62.25%-91.38%-77.55%
3603830童园国际
0.027+0.003+12.50%2.50万660.002700.00万2700.00万10.00亿10.00亿+22.73%+3.85%-3.57%-22.86%-20.59%-32.50%-38.64%
3700433北方矿业
0.018+0.002+12.50%772.00万12.24万2.25亿2.25亿125.12亿125.12亿+5.88%+12.50%+12.50%-43.75%-71.43%-93.57%-76.00%
3802777富力地产
0.730+0.080+12.31%1118.94万810.24万27.39亿27.39亿37.52亿37.52亿+10.61%-3.95%-3.95%-20.65%-23.16%-56.29%-35.96%
3909618京东集团-SW
117.100+12.800+12.27%2114.48万23.28亿3428.69亿3428.69亿29.28亿29.28亿+14.92%+11.63%+4.37%+6.36%+16.37%-3.00%+6.91%
4000334华显光电
0.165+0.018+12.24%2.40万3992.003.49亿3.49亿21.14亿21.14亿+27.91%+13.79%-8.84%-23.61%-26.01%-44.07%-19.90%
4100907高雅光学
0.065+0.007+12.07%1.05亿631.15万5673.61万5673.61万8.73亿8.73亿+20.37%+6.56%+22.64%-26.14%-41.44%-71.11%-61.76%
4206808高鑫零售
1.400+0.150+12.00%1578.25万2189.44万133.56亿133.56亿95.40亿95.40亿+9.38%+2.19%+14.75%-0.71%+0.72%-21.79%+1.45%
4301165顺风清洁能源
0.019+0.002+11.76%1377.00万25.92万9656.51万9656.51万50.82亿50.82亿0.00%-20.83%-29.63%-34.48%-13.64%-5.00%+5.56%
4406181老铺黄金
129.600+13.500+11.63%91.61万1.15亿218.20亿122.83亿1.68亿9477.49万+20.00%+40.11%+49.39%+220.00%+220.00%+220.00%+220.00%
4500929国际精密
0.485+0.050+11.49%25.00万12.28万5.10亿5.10亿10.52亿10.52亿+3.19%-1.02%+1.04%-3.00%+10.23%-3.00%-3.00%
4601471众淼控股
6.820+0.690+11.26%21.10万139.30万9.63亿2.41亿1.41亿3530.00万+8.08%+15.59%+15.99%-2.57%-2.57%-2.57%-2.57%
4700300美的集团
65.750+6.650+11.25%5682.09万35.74亿4970.10亿372.12亿75.59亿5.66亿+19.98%+19.98%+19.98%+19.98%+19.98%+19.98%+19.98%
4801693璋利国际
2.000+0.200+11.11%5600.001.04万7200.00万7200.00万3600.00万3600.00万+11.11%0.00%+49.25%0.00%-42.03%-33.33%-13.04%
4900764永恒策略
0.070+0.007+11.11%1.00万650.002.67亿2.67亿38.20亿38.20亿+9.38%+7.69%+9.38%-6.67%+55.56%+9.38%+52.17%
5003868信义能源
0.810+0.080+10.96%2643.05万2033.72万66.93亿66.93亿82.63亿82.63亿+20.90%+8.00%+3.85%-19.56%-24.37%-52.10%-41.35%