序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100048中国汽车内饰0.480+0.291+153.97%1393.01万701.12万8405.52万8405.52万1.75亿1.75亿+182.35%+266.41%+317.39%+380.00%+300.00%+26.32%+370.59%
200605中国金融投资管理2.390+1.280+115.32%7356.01万1.50亿5.00亿5.00亿2.09亿2.09亿+35.80%-44.68%+1978.26%+1027.36%+837.25%+431.11%+696.67%
300108国锐生活0.740+0.290+64.44%380.60万181.25万23.68亿23.68亿31.99亿31.99亿+68.18%+78.31%+174.07%+62.64%+100.00%-5.13%+131.25%
401817慕尚集团控股0.710+0.200+39.22%22.55万13.37万6.75亿6.75亿9.50亿9.50亿+39.22%+46.39%+20.34%-25.26%-36.61%-56.71%+1.43%
501845维港环保科技0.241+0.065+36.93%3.60万8676.003.21亿3.21亿13.33亿13.33亿+36.16%+11.06%+21.11%+33.89%-15.44%+20.50%+0.84%
600218申万宏源香港1.830+0.490+36.57%4270.84万7300.82万28.57亿28.57亿15.61亿15.61亿+3.39%-39.20%+531.03%+454.55%+577.78%+388.00%+415.49%
701152正乾金融控股0.075+0.019+33.93%197.20万15.87万7365.00万7365.00万9.82亿9.82亿-15.73%-21.88%-37.50%-20.21%+25.00%-34.78%-18.48%
800266天德地产2.750+0.640+30.33%3.08万8.41万13.06亿13.06亿4.75亿4.75亿+25.57%+35.47%+37.50%+47.06%+47.06%+6.18%+25.00%
902286辰兴发展0.690+0.160+30.19%24.50万16.15万4.14亿4.14亿6.00亿6.00亿+7.81%+385.92%+360.00%+392.86%+97.14%+119.05%+102.94%
1001228北海康成-B0.350+0.080+29.63%4.30万1.16万1.49亿1.49亿4.25亿4.25亿+25.00%-20.45%+14.75%-10.26%-26.32%-75.35%-64.65%
1100565锦艺集团控股0.640+0.145+29.29%614.50万363.32万17.21亿17.21亿26.89亿26.89亿+113.33%+113.33%+70.67%+72.97%+240.43%+533.66%+91.62%
1203321伟鸿集团控股0.058+0.012+26.09%486.00万25.46万3512.36万3512.36万6.06亿6.06亿+13.73%+41.46%+13.73%+7.41%-49.12%-97.48%-94.14%
1300063中亚烯谷集团0.100+0.020+25.00%223.40万18.36万6.35亿6.35亿63.53亿63.53亿+8.70%0.00%+42.86%+17.65%-7.41%-21.88%+3.09%
1400381侨雄国际2.280+0.430+23.24%960.29万2031.38万18.00亿18.00亿7.89亿7.89亿+192.31%+990.91%+1882.61%+1832.20%+1601.49%+1006.80%+1166.67%
1500417谢瑞麟0.910+0.170+22.97%56.80万54.96万2.27亿2.27亿2.49亿2.49亿+9.64%-5.21%+13.75%+16.67%+8.33%-13.33%+1.11%
1606908宏光半导体0.870+0.160+22.54%1.21亿1.04亿6.53亿6.53亿7.51亿7.51亿-13.00%+109.64%+125.97%+97.73%+210.71%-13.00%+45.00%
1701486思城控股0.480+0.085+21.52%0.000.001.38亿1.38亿2.88亿2.88亿-12.73%+6.67%+21.52%0.00%+20.00%-26.15%+2.13%
1807234博时中国创业板指数每日杠杆 (2X) 产品4.540+0.798+21.33%1198.06万5200.04万1.59亿1.59亿3500.00万3500.00万-2.32%-38.06%+90.60%+59.41%+46.55%+5.09%+13.90%
1902324首都创投0.285+0.050+21.28%2585.59万709.59万1.28亿1.28亿4.50亿4.50亿0.00%-51.69%+256.25%+103.57%+235.29%+83.87%+73.78%
2000756森美控股1.090+0.190+21.11%27.00万26.78万3.71亿3.71亿3.41亿3.41亿+29.76%+25.29%+32.93%+7.92%+136.96%+49.32%-55.69%
2101912康特隆0.127+0.022+20.95%1814.00万219.72万1.39亿1.39亿10.98亿10.98亿0.00%+115.25%+234.21%+51.19%+209.76%+170.21%+159.18%
2201952云顶新耀-B28.550+4.850+20.46%1073.39万2.91亿92.88亿92.88亿3.25亿3.25亿+12.18%+13.97%+27.17%+41.34%+19.96%+7.74%+36.60%
2309636九方智投控股10.080+1.630+19.29%2416.80万2.37亿45.19亿45.19亿4.48亿4.48亿+0.80%-13.10%+55.08%+6.67%-4.00%-28.51%-13.70%
2400733合富辉煌0.690+0.110+18.97%11.00万6.89万4.65亿4.65亿6.74亿6.74亿-1.43%-33.65%-4.17%-28.87%+43.75%-18.82%-41.53%
2502175中国通才教育1.400+0.220+18.64%622.30万812.14万7.08亿7.08亿5.06亿5.06亿-56.25%-59.77%-63.54%-63.92%-60.00%-67.37%-54.98%
2601217中国创新投资0.013+0.002+18.18%3120.00万36.46万1.66亿1.66亿128.02亿128.02亿+8.33%-31.58%+30.00%+30.00%+30.00%+30.00%+30.00%
2706099招商证券13.600+2.060+17.85%1.88亿25.39亿1182.73亿173.33亿86.97亿12.75亿+3.03%-22.73%+131.29%+124.83%+139.31%+116.80%+126.55%
2800227第一上海0.345+0.050+16.95%3020.00万1002.27万7.56亿7.56亿21.91亿21.91亿+4.55%-45.24%+213.64%+185.12%+210.81%+219.44%+200.00%
2902246快狗打车0.560+0.080+16.67%866.30万461.51万3.52亿3.52亿6.29亿6.29亿-9.68%-6.67%+40.00%+20.43%+124.00%-34.12%+1.82%
3002349中国城市基础设施0.070+0.010+16.67%4.80万3364.002.19亿2.19亿31.28亿31.28亿+7.69%-12.50%+32.08%+40.00%+133.33%-24.73%+4.48%
3100147国际商业结算0.105+0.015+16.67%512.50万51.36万21.34亿21.34亿203.19亿203.19亿+12.90%-40.00%+218.18%+90.91%+52.17%+25.00%+87.50%
3200981中芯国际30.250+4.250+16.35%5.98亿173.36亿2411.42亿1809.94亿79.72亿59.83亿+18.63%+43.03%+91.21%+67.87%+110.95%+44.05%+52.32%
3302878晶门半导体0.580+0.080+16.00%5802.43万3242.14万14.49亿14.49亿24.98亿24.98亿+7.41%+43.21%+65.71%+90.16%+127.45%+73.13%+81.25%
3401385上海复旦17.800+2.440+15.89%3536.80万5.99亿145.79亿50.61亿8.19亿2.84亿+5.70%+10.29%+89.36%+39.94%+89.76%+13.16%+27.23%
3502531广联科技控股18.680+2.560+15.88%54.65万969.73万68.48亿68.48亿3.67亿3.67亿+18.98%+23.06%+42.38%+154.84%+297.45%+297.45%+297.45%
3601359中国信达1.320+0.180+15.79%9.90亿12.59亿503.77亿179.09亿381.65亿135.68亿-7.04%-11.41%+127.59%+97.01%+112.96%+83.37%+80.86%
3700085中电华大科技1.420+0.190+15.45%1962.00万2615.13万28.82亿28.82亿20.30亿20.30亿-5.33%+11.81%+46.39%+24.56%+19.83%+22.94%+14.06%
3800320金宝通0.600+0.080+15.38%123.20万69.87万5.06亿5.06亿8.43亿8.43亿+11.11%+9.09%+34.83%+27.66%+87.50%+64.38%+53.85%
3900993华融金控0.240+0.032+15.38%3440.30万826.32万20.90亿20.90亿87.10亿87.10亿0.00%-52.00%+361.54%+361.54%+352.83%+400.00%+300.00%
4000632中港石油0.197+0.026+15.20%231.11万42.19万1.66亿1.66亿8.42亿8.42亿-1.50%-47.47%+152.56%+114.13%+79.09%+166.22%+40.71%
4103109南方科创板509.215+1.200+14.97%822.39万7340.33万6.65亿6.65亿7220.00万7220.00万+2.67%-14.83%+49.35%+34.53%+37.13%+11.23%+13.84%
4200911前海健康0.315+0.040+14.55%6.63万2.09万5337.52万5337.52万1.69亿1.69亿-12.50%+31.25%+51.44%+5.00%-10.00%-30.00%-14.86%
4306806申万宏源2.370+0.300+14.49%2.37亿5.63亿593.45亿59.34亿250.40亿25.04亿-2.07%-9.89%+72.99%+69.29%+77.05%+71.91%+74.44%
4400354中国软件国际6.400+0.800+14.29%1.63亿9.87亿174.85亿174.85亿27.32亿27.32亿+3.90%+16.15%+60.40%+52.38%+45.82%+5.46%+8.31%
4500106朗诗绿色管理0.032+0.004+14.29%2896.80万89.75万1.51亿1.51亿47.22亿47.22亿+10.34%-37.25%+128.57%-37.25%-46.67%-65.22%-50.77%
4602832博时科创506.910+0.855+14.12%86.20万574.87万7117.30万7117.30万1030.00万1030.00万+1.77%-57.27%+48.54%+32.88%+29.04%+11.45%+7.88%
4702105来凯医药-B8.180+1.010+14.09%2287.65万1.86亿31.91亿31.91亿3.90亿3.90亿+42.26%+26.82%+86.33%+84.65%+35.66%-51.37%-58.89%
4801521方达控股0.570+0.070+14.00%385.90万212.23万11.60亿11.60亿20.36亿20.36亿-19.72%-38.04%-6.56%-26.92%-56.15%-71.07%-75.43%
4903151PP科创506.715+0.820+13.91%91.78万601.39万2.42亿2.42亿3600.00万3600.00万+2.91%-5.89%+49.29%+34.30%+36.93%+10.99%+14.88%
5001165顺风清洁能源0.041+0.005+13.89%1687.80万66.69万2.08亿2.08亿50.82亿50.82亿-14.58%+36.67%+141.18%+32.26%+141.18%+105.00%+127.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100048中国汽车内饰
0.480+0.291+153.97%1393.01万701.12万8405.52万8405.52万1.75亿1.75亿+182.35%+266.41%+317.39%+380.00%+300.00%+26.32%+370.59%
200605中国金融投资管理
2.390+1.280+115.32%7356.01万1.50亿5.00亿5.00亿2.09亿2.09亿+35.80%-44.68%+1978.26%+1027.36%+837.25%+431.11%+696.67%
300108国锐生活
0.740+0.290+64.44%380.60万181.25万23.68亿23.68亿31.99亿31.99亿+68.18%+78.31%+174.07%+62.64%+100.00%-5.13%+131.25%
401817慕尚集团控股
0.710+0.200+39.22%22.55万13.37万6.75亿6.75亿9.50亿9.50亿+39.22%+46.39%+20.34%-25.26%-36.61%-56.71%+1.43%
501845维港环保科技
0.241+0.065+36.93%3.60万8676.003.21亿3.21亿13.33亿13.33亿+36.16%+11.06%+21.11%+33.89%-15.44%+20.50%+0.84%
600218申万宏源香港
1.830+0.490+36.57%4270.84万7300.82万28.57亿28.57亿15.61亿15.61亿+3.39%-39.20%+531.03%+454.55%+577.78%+388.00%+415.49%
701152正乾金融控股
0.075+0.019+33.93%197.20万15.87万7365.00万7365.00万9.82亿9.82亿-15.73%-21.88%-37.50%-20.21%+25.00%-34.78%-18.48%
800266天德地产
2.750+0.640+30.33%3.08万8.41万13.06亿13.06亿4.75亿4.75亿+25.57%+35.47%+37.50%+47.06%+47.06%+6.18%+25.00%
902286辰兴发展
0.690+0.160+30.19%24.50万16.15万4.14亿4.14亿6.00亿6.00亿+7.81%+385.92%+360.00%+392.86%+97.14%+119.05%+102.94%
1001228北海康成-B
0.350+0.080+29.63%4.30万1.16万1.49亿1.49亿4.25亿4.25亿+25.00%-20.45%+14.75%-10.26%-26.32%-75.35%-64.65%
1100565锦艺集团控股
0.640+0.145+29.29%614.50万363.32万17.21亿17.21亿26.89亿26.89亿+113.33%+113.33%+70.67%+72.97%+240.43%+533.66%+91.62%
1203321伟鸿集团控股
0.058+0.012+26.09%486.00万25.46万3512.36万3512.36万6.06亿6.06亿+13.73%+41.46%+13.73%+7.41%-49.12%-97.48%-94.14%
1300063中亚烯谷集团
0.100+0.020+25.00%223.40万18.36万6.35亿6.35亿63.53亿63.53亿+8.70%0.00%+42.86%+17.65%-7.41%-21.88%+3.09%
1400381侨雄国际
2.280+0.430+23.24%960.29万2031.38万18.00亿18.00亿7.89亿7.89亿+192.31%+990.91%+1882.61%+1832.20%+1601.49%+1006.80%+1166.67%
1500417谢瑞麟
0.910+0.170+22.97%56.80万54.96万2.27亿2.27亿2.49亿2.49亿+9.64%-5.21%+13.75%+16.67%+8.33%-13.33%+1.11%
1606908宏光半导体
0.870+0.160+22.54%1.21亿1.04亿6.53亿6.53亿7.51亿7.51亿-13.00%+109.64%+125.97%+97.73%+210.71%-13.00%+45.00%
1701486思城控股
0.480+0.085+21.52%0.000.001.38亿1.38亿2.88亿2.88亿-12.73%+6.67%+21.52%0.00%+20.00%-26.15%+2.13%
1807234博时中国创业板指数每日杠杆 (2X) 产品
4.540+0.798+21.33%1198.06万5200.04万1.59亿1.59亿3500.00万3500.00万-2.32%-38.06%+90.60%+59.41%+46.55%+5.09%+13.90%
1902324首都创投
0.285+0.050+21.28%2585.59万709.59万1.28亿1.28亿4.50亿4.50亿0.00%-51.69%+256.25%+103.57%+235.29%+83.87%+73.78%
2000756森美控股
1.090+0.190+21.11%27.00万26.78万3.71亿3.71亿3.41亿3.41亿+29.76%+25.29%+32.93%+7.92%+136.96%+49.32%-55.69%
2101912康特隆
0.127+0.022+20.95%1814.00万219.72万1.39亿1.39亿10.98亿10.98亿0.00%+115.25%+234.21%+51.19%+209.76%+170.21%+159.18%
2201952云顶新耀-B
28.550+4.850+20.46%1073.39万2.91亿92.88亿92.88亿3.25亿3.25亿+12.18%+13.97%+27.17%+41.34%+19.96%+7.74%+36.60%
2309636九方智投控股
10.080+1.630+19.29%2416.80万2.37亿45.19亿45.19亿4.48亿4.48亿+0.80%-13.10%+55.08%+6.67%-4.00%-28.51%-13.70%
2400733合富辉煌
0.690+0.110+18.97%11.00万6.89万4.65亿4.65亿6.74亿6.74亿-1.43%-33.65%-4.17%-28.87%+43.75%-18.82%-41.53%
2502175中国通才教育
1.400+0.220+18.64%622.30万812.14万7.08亿7.08亿5.06亿5.06亿-56.25%-59.77%-63.54%-63.92%-60.00%-67.37%-54.98%
2601217中国创新投资
0.013+0.002+18.18%3120.00万36.46万1.66亿1.66亿128.02亿128.02亿+8.33%-31.58%+30.00%+30.00%+30.00%+30.00%+30.00%
2706099招商证券
13.600+2.060+17.85%1.88亿25.39亿1182.73亿173.33亿86.97亿12.75亿+3.03%-22.73%+131.29%+124.83%+139.31%+116.80%+126.55%
2800227第一上海
0.345+0.050+16.95%3020.00万1002.27万7.56亿7.56亿21.91亿21.91亿+4.55%-45.24%+213.64%+185.12%+210.81%+219.44%+200.00%
2902246快狗打车
0.560+0.080+16.67%866.30万461.51万3.52亿3.52亿6.29亿6.29亿-9.68%-6.67%+40.00%+20.43%+124.00%-34.12%+1.82%
3002349中国城市基础设施
0.070+0.010+16.67%4.80万3364.002.19亿2.19亿31.28亿31.28亿+7.69%-12.50%+32.08%+40.00%+133.33%-24.73%+4.48%
3100147国际商业结算
0.105+0.015+16.67%512.50万51.36万21.34亿21.34亿203.19亿203.19亿+12.90%-40.00%+218.18%+90.91%+52.17%+25.00%+87.50%
3200981中芯国际
30.250+4.250+16.35%5.98亿173.36亿2411.42亿1809.94亿79.72亿59.83亿+18.63%+43.03%+91.21%+67.87%+110.95%+44.05%+52.32%
3302878晶门半导体
0.580+0.080+16.00%5802.43万3242.14万14.49亿14.49亿24.98亿24.98亿+7.41%+43.21%+65.71%+90.16%+127.45%+73.13%+81.25%
3401385上海复旦
17.800+2.440+15.89%3536.80万5.99亿145.79亿50.61亿8.19亿2.84亿+5.70%+10.29%+89.36%+39.94%+89.76%+13.16%+27.23%
3502531广联科技控股
18.680+2.560+15.88%54.65万969.73万68.48亿68.48亿3.67亿3.67亿+18.98%+23.06%+42.38%+154.84%+297.45%+297.45%+297.45%
3601359中国信达
1.320+0.180+15.79%9.90亿12.59亿503.77亿179.09亿381.65亿135.68亿-7.04%-11.41%+127.59%+97.01%+112.96%+83.37%+80.86%
3700085中电华大科技
1.420+0.190+15.45%1962.00万2615.13万28.82亿28.82亿20.30亿20.30亿-5.33%+11.81%+46.39%+24.56%+19.83%+22.94%+14.06%
3800320金宝通
0.600+0.080+15.38%123.20万69.87万5.06亿5.06亿8.43亿8.43亿+11.11%+9.09%+34.83%+27.66%+87.50%+64.38%+53.85%
3900993华融金控
0.240+0.032+15.38%3440.30万826.32万20.90亿20.90亿87.10亿87.10亿0.00%-52.00%+361.54%+361.54%+352.83%+400.00%+300.00%
4000632中港石油
0.197+0.026+15.20%231.11万42.19万1.66亿1.66亿8.42亿8.42亿-1.50%-47.47%+152.56%+114.13%+79.09%+166.22%+40.71%
4103109南方科创板50
9.215+1.200+14.97%822.39万7340.33万6.65亿6.65亿7220.00万7220.00万+2.67%-14.83%+49.35%+34.53%+37.13%+11.23%+13.84%
4200911前海健康
0.315+0.040+14.55%6.63万2.09万5337.52万5337.52万1.69亿1.69亿-12.50%+31.25%+51.44%+5.00%-10.00%-30.00%-14.86%
4306806申万宏源
2.370+0.300+14.49%2.37亿5.63亿593.45亿59.34亿250.40亿25.04亿-2.07%-9.89%+72.99%+69.29%+77.05%+71.91%+74.44%
4400354中国软件国际
6.400+0.800+14.29%1.63亿9.87亿174.85亿174.85亿27.32亿27.32亿+3.90%+16.15%+60.40%+52.38%+45.82%+5.46%+8.31%
4500106朗诗绿色管理
0.032+0.004+14.29%2896.80万89.75万1.51亿1.51亿47.22亿47.22亿+10.34%-37.25%+128.57%-37.25%-46.67%-65.22%-50.77%
4602832博时科创50
6.910+0.855+14.12%86.20万574.87万7117.30万7117.30万1030.00万1030.00万+1.77%-57.27%+48.54%+32.88%+29.04%+11.45%+7.88%
4702105来凯医药-B
8.180+1.010+14.09%2287.65万1.86亿31.91亿31.91亿3.90亿3.90亿+42.26%+26.82%+86.33%+84.65%+35.66%-51.37%-58.89%
4801521方达控股
0.570+0.070+14.00%385.90万212.23万11.60亿11.60亿20.36亿20.36亿-19.72%-38.04%-6.56%-26.92%-56.15%-71.07%-75.43%
4903151PP科创50
6.715+0.820+13.91%91.78万601.39万2.42亿2.42亿3600.00万3600.00万+2.91%-5.89%+49.29%+34.30%+36.93%+10.99%+14.88%
5001165顺风清洁能源
0.041+0.005+13.89%1687.80万66.69万2.08亿2.08亿50.82亿50.82亿-14.58%+36.67%+141.18%+32.26%+141.18%+105.00%+127.78%