序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100223易生活控股0.118+0.045+61.64%2110.00万233.63万1.33亿1.33亿11.30亿11.30亿-26.71%-30.18%-41.00%-57.86%-52.42%-30.59%-72.40%
200612鼎益丰控股0.300+0.100+50.00%531.20万138.95万4.68亿4.68亿15.61亿15.61亿+58.73%+41.51%+26.05%-21.05%-62.03%-80.39%-82.25%
301232金轮天地控股0.050+0.015+42.86%27.00万1.27万8995.10万8995.10万17.99亿17.99亿+108.33%+138.10%+78.57%+2.04%+11.11%-7.41%+47.06%
400312岁宝百货0.028+0.008+40.00%2000.0056.006986.00万6986.00万24.95亿24.95亿+27.27%+12.00%+3.70%-30.00%-24.32%-53.33%-47.17%
501629冠均国际控股0.145+0.037+34.26%443.20万48.78万7918.34万7918.34万5.46亿5.46亿+34.26%+17.89%+9.02%-8.81%+2.84%-24.87%-10.49%
600844广泰国际控股0.400+0.100+33.33%4000.001600.001.98亿1.98亿4.94亿4.94亿+33.33%+33.33%+11.11%-5.88%+17.65%-28.57%-16.67%
700132兴业控股0.236+0.055+30.39%32.23万7.07万4.04亿4.04亿17.12亿17.12亿+45.68%+50.32%+44.79%+72.51%+118.92%+83.23%+80.43%
800986中国环保能源0.107+0.024+28.92%2059.27万199.09万1.39亿1.39亿12.95亿12.95亿+105.77%+118.37%+122.92%+114.00%+91.07%+114.00%+214.71%
901396粤港湾控股0.360+0.080+28.57%69.10万21.44万1.95亿1.95亿5.43亿5.43亿+38.46%+38.46%+5.88%-19.10%+143.24%+12.50%+51.26%
1001912康特隆0.048+0.010+26.32%39.50万1.98万5270.99万5270.99万10.98亿10.98亿+17.07%-4.00%-21.31%-57.89%-9.43%-2.04%-2.04%
1100301三和精化0.780+0.160+25.81%2.40万1.75万3.67亿3.67亿4.70亿4.70亿0.00%-6.02%-18.75%-33.90%-28.44%-41.35%-25.71%
1201760英恒科技1.140+0.210+22.58%133.60万139.23万12.40亿12.40亿10.88亿10.88亿+3.64%+0.88%-22.97%-23.49%-38.11%-65.16%-46.28%
1301552BHCC HOLDING0.150+0.025+20.00%8.50万1.23万1.20亿1.20亿8.00亿8.00亿+27.12%+33.93%+31.58%-6.83%+2.04%+59.57%+45.63%
1400657环科国际0.019+0.003+18.75%29.20万5404.003698.00万3698.00万19.46亿19.46亿-13.64%0.00%0.00%0.00%+11.76%-42.42%-20.83%
1501592基石控股0.026+0.004+18.18%98.00万2.53万5580.12万5580.12万21.46亿21.46亿+23.81%+23.81%-13.33%-27.78%-50.94%-35.00%-55.93%
1603798家乡互动1.500+0.230+18.11%155.40万227.51万19.25亿19.25亿12.83亿12.83亿+22.95%+18.11%+25.00%-12.79%-41.18%-10.18%-29.25%
1701165顺风清洁能源0.020+0.003+17.65%1361.00万25.62万1.02亿1.02亿50.82亿50.82亿+5.26%-16.67%-25.93%-31.03%-9.09%0.00%+11.11%
1803301融信中国0.125+0.018+16.82%262.90万33.30万2.10亿2.10亿16.83亿16.83亿+31.58%+8.70%-8.76%-8.76%-36.55%-49.19%-34.21%
1901668华南城0.147+0.021+16.67%1377.20万196.16万16.82亿16.82亿114.42亿114.42亿+15.75%-13.02%-11.98%-24.62%-4.55%-68.72%-51.00%
2000989华音国际控股0.021+0.003+16.67%143.00万2.64万1.51亿1.51亿72.04亿72.04亿+16.67%-12.50%-34.38%-55.32%-63.79%-92.22%-87.27%
2102545中赣通信0.365+0.050+15.87%725.85万252.51万2.34亿2.34亿6.40亿6.40亿+25.86%+12.31%+12.31%-70.80%-70.80%-70.80%-70.80%
2200535金地商置0.194+0.026+15.48%2.22亿4538.53万32.23亿32.23亿166.14亿166.14亿+19.02%+16.17%+0.52%-25.06%-29.16%-53.12%-30.43%
2300080中国新经济投资0.068+0.009+15.25%1315.65万89.82万8973.96万8973.96万13.20亿13.20亿+44.68%+38.78%+17.24%-48.48%-50.72%-57.76%-58.02%
2402113世纪集团国际0.046+0.006+15.00%105.50万4.97万3701.85万3701.85万8.05亿8.05亿+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
2501911华兴资本控股3.220+0.400+14.18%584.39万1759.21万18.30亿18.30亿5.68亿5.68亿+57.84%-55.65%-52.65%-66.18%-53.33%-66.92%-55.71%
2602738华津国际控股0.810+0.100+14.08%15.60万11.60万4.86亿4.86亿6.00亿6.00亿-5.81%-20.59%-25.69%-40.44%-53.98%-17.35%+3.85%
2701638佳兆业集团0.115+0.014+13.86%651.00万73.92万8.07亿8.07亿70.15亿70.15亿+32.18%+26.37%+1.77%-11.54%+0.88%-65.67%-33.53%
2800921海信家电22.450+2.710+13.73%630.54万1.38亿311.16亿103.18亿13.86亿4.60亿+4.42%+4.18%+13.61%-28.02%+6.46%+29.11%+42.55%
2901942马可数字科技0.670+0.080+13.56%7328.90万5041.35万5.20亿5.20亿7.76亿7.76亿+6.35%-5.63%-22.09%-37.96%-32.32%-98.19%-58.39%
3002080奥克斯国际0.190+0.022+13.10%8000.001520.009366.70万9366.70万4.93亿4.93亿+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
3100326中国星集团0.610+0.070+12.96%11.00万6.55万14.81亿14.81亿24.28亿24.28亿+15.09%+1.67%+1.67%-11.59%-8.96%-27.38%-23.75%
3203603信基沙溪0.044+0.005+12.82%87.60万3.86万6568.95万6568.95万14.93亿14.93亿+2.33%+18.92%0.00%-15.38%-78.43%-81.28%-80.44%
3306808高鑫零售1.410+0.160+12.80%1469.85万2037.67万134.51亿134.51亿95.40亿95.40亿+10.16%+2.92%+15.57%0.00%+1.44%-21.23%+2.17%
3403830童园国际0.027+0.003+12.50%2.00万525.002700.00万2700.00万10.00亿10.00亿+22.73%+3.85%-3.57%-22.86%-20.59%-32.50%-38.64%
3500433北方矿业0.018+0.002+12.50%772.00万12.24万2.25亿2.25亿125.12亿125.12亿+5.88%+12.50%+12.50%-43.75%-71.43%-93.57%-76.00%
3602777富力地产0.730+0.080+12.31%1110.66万804.22万27.39亿27.39亿37.52亿37.52亿+10.61%-3.95%-3.95%-20.65%-23.16%-56.29%-35.96%
3700334华显光电0.165+0.018+12.24%2.40万3992.003.49亿3.49亿21.14亿21.14亿+27.91%+13.79%-8.84%-23.61%-26.01%-44.07%-19.90%
3806698星空华文2.670+0.290+12.18%349.33万923.35万10.64亿10.64亿3.99亿3.99亿+2.69%-8.56%-5.99%-36.43%-62.39%-91.41%-77.64%
3900907高雅光学0.065+0.007+12.07%1.05亿629.27万5673.61万5673.61万8.73亿8.73亿+20.37%+6.56%+22.64%-26.14%-41.44%-71.11%-61.76%
4006181老铺黄金129.600+13.500+11.63%88.55万1.11亿218.20亿122.83亿1.68亿9477.49万+20.00%+40.11%+49.39%+220.00%+220.00%+220.00%+220.00%
4102185百心安-B1.840+0.190+11.52%7.25万13.25万4.49亿4.35亿2.44亿2.36亿+33.33%+23.49%+19.48%-2.13%-23.33%-47.88%-46.20%
4200929国际精密0.485+0.050+11.49%25.00万12.28万5.10亿5.10亿10.52亿10.52亿+3.19%-1.02%+1.04%-3.00%+10.23%-3.00%-3.00%
4301693璋利国际2.000+0.200+11.11%5600.001.04万7200.00万7200.00万3600.00万3600.00万+11.11%0.00%+49.25%0.00%-42.03%-33.33%-13.04%
4400853微创医疗5.300+0.530+11.11%1329.72万6925.00万97.25亿97.25亿18.35亿18.35亿+15.97%+12.29%+11.81%-10.47%-19.08%-57.74%-37.05%
4501628禹洲集团0.070+0.007+11.11%200.28万14.05万4.58亿4.58亿65.44亿65.44亿+12.90%+14.75%+1.45%-25.53%-7.89%-65.85%-32.04%
4601471众淼控股6.810+0.680+11.09%18.15万119.16万9.62亿2.40亿1.41亿3530.00万+7.92%+15.42%+15.82%-2.71%-2.71%-2.71%-2.71%
4706812永顺控股香港0.205+0.020+10.81%14.00万2.71万1.23亿1.23亿6.00亿6.00亿+6.77%+6.77%+12.19%-15.54%-3.18%-2.26%+5.27%
4801895鑫苑服务0.620+0.060+10.71%120.40万72.27万3.68亿3.68亿5.93亿5.93亿+1.64%-6.74%+51.29%+113.94%-65.30%-79.72%-20.19%
4900827玖源集团0.052+0.005+10.64%24.80万1.26万3.13亿3.13亿60.28亿60.28亿-8.77%-13.33%-13.33%-35.80%-22.39%-45.26%-23.53%
5002682润利海事0.125+0.012+10.62%63.20万7.77万1.25亿1.25亿10.00亿10.00亿-8.76%-7.41%-8.76%-31.69%-33.51%-43.18%-30.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100223易生活控股
0.118+0.045+61.64%2110.00万233.63万1.33亿1.33亿11.30亿11.30亿-26.71%-30.18%-41.00%-57.86%-52.42%-30.59%-72.40%
200612鼎益丰控股
0.300+0.100+50.00%531.20万138.95万4.68亿4.68亿15.61亿15.61亿+58.73%+41.51%+26.05%-21.05%-62.03%-80.39%-82.25%
301232金轮天地控股
0.050+0.015+42.86%27.00万1.27万8995.10万8995.10万17.99亿17.99亿+108.33%+138.10%+78.57%+2.04%+11.11%-7.41%+47.06%
400312岁宝百货
0.028+0.008+40.00%2000.0056.006986.00万6986.00万24.95亿24.95亿+27.27%+12.00%+3.70%-30.00%-24.32%-53.33%-47.17%
501629冠均国际控股
0.145+0.037+34.26%443.20万48.78万7918.34万7918.34万5.46亿5.46亿+34.26%+17.89%+9.02%-8.81%+2.84%-24.87%-10.49%
600844广泰国际控股
0.400+0.100+33.33%4000.001600.001.98亿1.98亿4.94亿4.94亿+33.33%+33.33%+11.11%-5.88%+17.65%-28.57%-16.67%
700132兴业控股
0.236+0.055+30.39%32.23万7.07万4.04亿4.04亿17.12亿17.12亿+45.68%+50.32%+44.79%+72.51%+118.92%+83.23%+80.43%
800986中国环保能源
0.107+0.024+28.92%2059.27万199.09万1.39亿1.39亿12.95亿12.95亿+105.77%+118.37%+122.92%+114.00%+91.07%+114.00%+214.71%
901396粤港湾控股
0.360+0.080+28.57%69.10万21.44万1.95亿1.95亿5.43亿5.43亿+38.46%+38.46%+5.88%-19.10%+143.24%+12.50%+51.26%
1001912康特隆
0.048+0.010+26.32%39.50万1.98万5270.99万5270.99万10.98亿10.98亿+17.07%-4.00%-21.31%-57.89%-9.43%-2.04%-2.04%
1100301三和精化
0.780+0.160+25.81%2.40万1.75万3.67亿3.67亿4.70亿4.70亿0.00%-6.02%-18.75%-33.90%-28.44%-41.35%-25.71%
1201760英恒科技
1.140+0.210+22.58%133.60万139.23万12.40亿12.40亿10.88亿10.88亿+3.64%+0.88%-22.97%-23.49%-38.11%-65.16%-46.28%
1301552BHCC HOLDING
0.150+0.025+20.00%8.50万1.23万1.20亿1.20亿8.00亿8.00亿+27.12%+33.93%+31.58%-6.83%+2.04%+59.57%+45.63%
1400657环科国际
0.019+0.003+18.75%29.20万5404.003698.00万3698.00万19.46亿19.46亿-13.64%0.00%0.00%0.00%+11.76%-42.42%-20.83%
1501592基石控股
0.026+0.004+18.18%98.00万2.53万5580.12万5580.12万21.46亿21.46亿+23.81%+23.81%-13.33%-27.78%-50.94%-35.00%-55.93%
1603798家乡互动
1.500+0.230+18.11%155.40万227.51万19.25亿19.25亿12.83亿12.83亿+22.95%+18.11%+25.00%-12.79%-41.18%-10.18%-29.25%
1701165顺风清洁能源
0.020+0.003+17.65%1361.00万25.62万1.02亿1.02亿50.82亿50.82亿+5.26%-16.67%-25.93%-31.03%-9.09%0.00%+11.11%
1803301融信中国
0.125+0.018+16.82%262.90万33.30万2.10亿2.10亿16.83亿16.83亿+31.58%+8.70%-8.76%-8.76%-36.55%-49.19%-34.21%
1901668华南城
0.147+0.021+16.67%1377.20万196.16万16.82亿16.82亿114.42亿114.42亿+15.75%-13.02%-11.98%-24.62%-4.55%-68.72%-51.00%
2000989华音国际控股
0.021+0.003+16.67%143.00万2.64万1.51亿1.51亿72.04亿72.04亿+16.67%-12.50%-34.38%-55.32%-63.79%-92.22%-87.27%
2102545中赣通信
0.365+0.050+15.87%725.85万252.51万2.34亿2.34亿6.40亿6.40亿+25.86%+12.31%+12.31%-70.80%-70.80%-70.80%-70.80%
2200535金地商置
0.194+0.026+15.48%2.22亿4538.53万32.23亿32.23亿166.14亿166.14亿+19.02%+16.17%+0.52%-25.06%-29.16%-53.12%-30.43%
2300080中国新经济投资
0.068+0.009+15.25%1315.65万89.82万8973.96万8973.96万13.20亿13.20亿+44.68%+38.78%+17.24%-48.48%-50.72%-57.76%-58.02%
2402113世纪集团国际
0.046+0.006+15.00%105.50万4.97万3701.85万3701.85万8.05亿8.05亿+27.78%+9.52%+24.32%-13.21%-41.03%-53.06%-37.84%
2501911华兴资本控股
3.220+0.400+14.18%584.39万1759.21万18.30亿18.30亿5.68亿5.68亿+57.84%-55.65%-52.65%-66.18%-53.33%-66.92%-55.71%
2602738华津国际控股
0.810+0.100+14.08%15.60万11.60万4.86亿4.86亿6.00亿6.00亿-5.81%-20.59%-25.69%-40.44%-53.98%-17.35%+3.85%
2701638佳兆业集团
0.115+0.014+13.86%651.00万73.92万8.07亿8.07亿70.15亿70.15亿+32.18%+26.37%+1.77%-11.54%+0.88%-65.67%-33.53%
2800921海信家电
22.450+2.710+13.73%630.54万1.38亿311.16亿103.18亿13.86亿4.60亿+4.42%+4.18%+13.61%-28.02%+6.46%+29.11%+42.55%
2901942马可数字科技
0.670+0.080+13.56%7328.90万5041.35万5.20亿5.20亿7.76亿7.76亿+6.35%-5.63%-22.09%-37.96%-32.32%-98.19%-58.39%
3002080奥克斯国际
0.190+0.022+13.10%8000.001520.009366.70万9366.70万4.93亿4.93亿+15.85%+15.85%+15.85%0.00%-12.84%-35.59%-26.92%
3100326中国星集团
0.610+0.070+12.96%11.00万6.55万14.81亿14.81亿24.28亿24.28亿+15.09%+1.67%+1.67%-11.59%-8.96%-27.38%-23.75%
3203603信基沙溪
0.044+0.005+12.82%87.60万3.86万6568.95万6568.95万14.93亿14.93亿+2.33%+18.92%0.00%-15.38%-78.43%-81.28%-80.44%
3306808高鑫零售
1.410+0.160+12.80%1469.85万2037.67万134.51亿134.51亿95.40亿95.40亿+10.16%+2.92%+15.57%0.00%+1.44%-21.23%+2.17%
3403830童园国际
0.027+0.003+12.50%2.00万525.002700.00万2700.00万10.00亿10.00亿+22.73%+3.85%-3.57%-22.86%-20.59%-32.50%-38.64%
3500433北方矿业
0.018+0.002+12.50%772.00万12.24万2.25亿2.25亿125.12亿125.12亿+5.88%+12.50%+12.50%-43.75%-71.43%-93.57%-76.00%
3602777富力地产
0.730+0.080+12.31%1110.66万804.22万27.39亿27.39亿37.52亿37.52亿+10.61%-3.95%-3.95%-20.65%-23.16%-56.29%-35.96%
3700334华显光电
0.165+0.018+12.24%2.40万3992.003.49亿3.49亿21.14亿21.14亿+27.91%+13.79%-8.84%-23.61%-26.01%-44.07%-19.90%
3806698星空华文
2.670+0.290+12.18%349.33万923.35万10.64亿10.64亿3.99亿3.99亿+2.69%-8.56%-5.99%-36.43%-62.39%-91.41%-77.64%
3900907高雅光学
0.065+0.007+12.07%1.05亿629.27万5673.61万5673.61万8.73亿8.73亿+20.37%+6.56%+22.64%-26.14%-41.44%-71.11%-61.76%
4006181老铺黄金
129.600+13.500+11.63%88.55万1.11亿218.20亿122.83亿1.68亿9477.49万+20.00%+40.11%+49.39%+220.00%+220.00%+220.00%+220.00%
4102185百心安-B
1.840+0.190+11.52%7.25万13.25万4.49亿4.35亿2.44亿2.36亿+33.33%+23.49%+19.48%-2.13%-23.33%-47.88%-46.20%
4200929国际精密
0.485+0.050+11.49%25.00万12.28万5.10亿5.10亿10.52亿10.52亿+3.19%-1.02%+1.04%-3.00%+10.23%-3.00%-3.00%
4301693璋利国际
2.000+0.200+11.11%5600.001.04万7200.00万7200.00万3600.00万3600.00万+11.11%0.00%+49.25%0.00%-42.03%-33.33%-13.04%
4400853微创医疗
5.300+0.530+11.11%1329.72万6925.00万97.25亿97.25亿18.35亿18.35亿+15.97%+12.29%+11.81%-10.47%-19.08%-57.74%-37.05%
4501628禹洲集团
0.070+0.007+11.11%200.28万14.05万4.58亿4.58亿65.44亿65.44亿+12.90%+14.75%+1.45%-25.53%-7.89%-65.85%-32.04%
4601471众淼控股
6.810+0.680+11.09%18.15万119.16万9.62亿2.40亿1.41亿3530.00万+7.92%+15.42%+15.82%-2.71%-2.71%-2.71%-2.71%
4706812永顺控股香港
0.205+0.020+10.81%14.00万2.71万1.23亿1.23亿6.00亿6.00亿+6.77%+6.77%+12.19%-15.54%-3.18%-2.26%+5.27%
4801895鑫苑服务
0.620+0.060+10.71%120.40万72.27万3.68亿3.68亿5.93亿5.93亿+1.64%-6.74%+51.29%+113.94%-65.30%-79.72%-20.19%
4900827玖源集团
0.052+0.005+10.64%24.80万1.26万3.13亿3.13亿60.28亿60.28亿-8.77%-13.33%-13.33%-35.80%-22.39%-45.26%-23.53%
5002682润利海事
0.125+0.012+10.62%63.20万7.77万1.25亿1.25亿10.00亿10.00亿-8.76%-7.41%-8.76%-31.69%-33.51%-43.18%-30.56%