序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102195盈汇企业控股0.079+0.018+29.51%558.50万40.71万9279.37万9279.37万11.75亿11.75亿-37.30%+8.22%-23.30%-33.61%-29.46%-81.63%-63.76%
200381侨雄国际2.940+0.660+28.95%269.18万734.65万23.21亿23.21亿7.89亿7.89亿+122.73%+1341.18%+2370.59%+2647.66%+2094.03%+1370.00%+1533.33%
302727上海电气2.200+0.380+20.88%6099.90万1.35亿342.76亿64.34亿155.80亿29.24亿+21.55%+16.40%+45.70%+49.66%+29.41%+24.29%+34.97%
400895东江环保2.280+0.290+14.57%489.40万1153.16万25.20亿4.56亿11.05亿2.00亿+17.53%+17.53%+61.70%+46.15%+32.56%+25.97%+29.55%
500433北方矿业0.032+0.004+14.29%314.00万8.95万4.00亿4.00亿125.12亿125.12亿+52.38%-3.03%+77.78%+10.34%-41.82%-68.63%-57.33%
600065弘海高新资源0.111+0.013+13.27%28.00万2.69万2.27亿2.27亿20.46亿20.46亿+4.72%-7.50%+38.75%0.00%-80.53%-31.06%-38.33%
700191丽新国际0.770+0.090+13.24%1000.00770.006.80亿6.80亿8.83亿8.83亿+10.00%+13.24%+45.28%+22.22%+40.00%-26.67%-18.95%
801146汇成国际控股0.079+0.009+12.86%28.60万2.28万2.72亿2.72亿34.45亿34.45亿+21.54%+68.09%+54.90%+17.91%+3.95%+132.35%+182.14%
903773银盛数惠3.340+0.380+12.84%13.80万44.74万13.86亿13.86亿4.15亿4.15亿+13.61%+15.97%+5.36%+24.16%+49.78%+32.54%+46.49%
1003398华鼎控股0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
1109900德益控股2.200+0.240+12.24%4000.008800.008.18亿8.18亿3.72亿3.72亿+12.82%+12.82%+12.24%+50.68%+60.58%+157.31%+132.80%
1200691山水水泥0.570+0.060+11.76%3000.001660.0024.82亿24.82亿43.54亿43.54亿+11.76%+7.55%+40.74%+11.76%-22.97%-3.39%+1.79%
1300439光启科学1.880+0.190+11.24%14.45万26.22万11.58亿11.58亿6.16亿6.16亿+36.23%+8.05%+235.71%+276.00%+213.33%+29.66%+84.31%
1401676高地股份0.320+0.030+10.34%99.60万30.09万4928.32万4928.32万1.54亿1.54亿+10.34%-8.57%-80.49%-77.46%-79.49%-68.63%-83.07%
1501912康特隆0.140+0.013+10.24%304.50万44.50万1.54亿1.54亿10.98亿10.98亿+0.72%+19.66%+191.67%+66.67%+241.46%+197.87%+185.71%
1602392玄武云0.970+0.090+10.23%1500.001430.005.41亿5.41亿5.58亿5.58亿+2.11%+14.12%+56.45%+56.45%+38.57%-42.60%-60.89%
1701991大洋集团0.110+0.010+10.00%16.80万1.62万2.16亿2.16亿19.60亿19.60亿-5.17%+15.79%-15.38%-21.43%-31.25%-36.54%-23.96%
1801865卓航控股0.280+0.025+9.80%28.80万7.96万1.98亿1.98亿7.08亿7.08亿0.00%+35.27%+42.13%+57.30%+42.86%+6.87%+14.75%
1900815中国白银集团0.345+0.030+9.52%1265.40万449.26万6.74亿6.74亿19.54亿19.54亿+15.00%-2.82%+15.00%+16.95%+23.21%+57.53%+141.26%
2001164中广核矿业1.970+0.170+9.44%3332.50万6394.78万149.73亿149.73亿76.01亿76.01亿+21.60%+20.12%+49.24%-12.72%-3.29%+48.46%+14.74%
2101079松景科技0.058+0.005+9.43%5.00万2870.007694.87万7694.87万13.27亿13.27亿+13.73%+16.00%+11.54%+41.46%+48.72%+107.14%+61.11%
2200804鼎石资本0.225+0.018+8.70%10.50万2.33万9136.58万9136.58万4.06亿4.06亿-6.25%-13.46%-8.91%-21.05%+16.58%+22.95%+27.84%
2300356鼎立资本0.075+0.006+8.70%18.00万1.41万2.05亿2.05亿27.35亿27.35亿+7.14%+1.35%+22.95%+17.19%+63.04%+1.35%+20.97%
2400279裕承科金0.050+0.004+8.70%42.00万2.05万9.57亿9.57亿191.43亿191.43亿+2.04%-12.28%+138.10%+100.00%+61.29%+4.17%+21.95%
2502228QUANTUMPH-P10.100+0.790+8.49%45.70万445.60万344.77亿344.77亿34.14亿34.14亿+5.43%-10.78%-22.90%+73.84%+91.29%+91.29%+91.29%
2601747HOME CONTROL0.430+0.030+7.50%2000.00880.002.18亿2.18亿5.07亿5.07亿-6.52%-9.47%+36.51%-10.42%+28.36%+7.50%+10.26%
2701348滉达富控股0.059+0.004+7.27%3.20万1900.008697.97万8697.97万14.74亿14.74亿-4.84%-21.33%-21.33%-20.27%+1.72%+22.92%+40.48%
2801063新确科技0.166+0.011+7.10%6.00万1.02万2.55亿2.55亿15.39亿15.39亿-4.05%+3.11%+61.17%+67.68%+16.90%-33.60%-30.83%
2909890中旭未来7.940+0.520+7.01%124.32万963.53万42.43亿42.43亿5.34亿5.34亿+10.28%-25.93%+36.66%-32.60%-63.66%-43.12%-82.92%
3006865福莱特玻璃11.340+0.740+6.98%355.00万3930.79万265.70亿50.09亿23.43亿4.42亿+3.28%-18.06%+21.02%+3.09%-34.00%-34.46%-11.15%
3101407交运燃气0.385+0.025+6.94%18.20万6.71万1.69亿1.69亿4.40亿4.40亿-23.00%-15.38%-20.62%-25.96%-9.84%-20.94%-26.94%
3206908宏光半导体0.930+0.060+6.90%848.30万770.89万6.98亿6.98亿7.51亿7.51亿+5.68%-41.88%+141.56%+113.79%+232.14%-9.71%+55.00%
3302393巨星医疗控股0.094+0.006+6.82%94.25万8.66万2.19亿2.19亿23.32亿23.32亿+34.29%+51.61%+88.00%+141.03%+108.89%-43.03%+108.89%
3401563友联国际教育租赁0.320+0.020+6.67%1000.00330.005.41亿5.41亿16.91亿16.91亿-3.03%-24.71%+6.67%-27.27%-30.43%-79.62%-71.43%
3503332中生联合0.640+0.040+6.67%4000.002560.006.06亿1.74亿9.46亿2.72亿+4.92%-5.88%-15.79%-25.58%+20.75%+162.30%+178.26%
3600994中天顺联0.330+0.020+6.45%4.80万1.58万3.06亿3.06亿9.28亿9.28亿+83.33%+170.49%+243.75%+65.83%+72.77%-17.50%0.00%
3701884EPRINT集团0.100+0.006+6.38%63.20万6.24万5500.00万5500.00万5.50亿5.50亿-0.99%-9.09%+9.89%-15.25%-75.90%-72.22%-67.74%
3802443汽车街12.780+0.760+6.32%217.20万2796.23万106.41亿106.41亿8.33亿8.33亿+92.76%+164.60%+208.70%+106.13%+25.29%+25.29%+25.29%
3901022飞鱼科技0.255+0.015+6.25%8.40万2.14万4.46亿4.46亿17.49亿17.49亿+5.37%-13.56%+43.26%+18.06%+18.06%-5.56%+10.39%
4002078荣阳实业0.119+0.007+6.25%17.40万2.01万1.43亿1.43亿12.00亿12.00亿+1.71%+8.18%+8.18%-25.16%+13.33%-11.85%+1.71%
4100845恒盛地产0.017+0.001+6.25%35.50万5989.001.32亿1.32亿77.93亿77.93亿+6.25%-15.00%+70.00%+70.00%+70.00%+70.00%+70.00%
4200434博雅互动1.730+0.100+6.13%44.40万76.17万12.28亿12.28亿7.10亿7.10亿+4.85%+13.07%+16.11%+2.37%-12.63%+202.03%+224.70%
4301650HYGIEIA GROUP0.089+0.005+5.95%31.20万2.65万1.78亿1.78亿20.00亿20.00亿+5.95%+3.49%-3.26%-15.24%-36.53%+80.82%+67.23%
4400767中基长寿科学0.250+0.014+5.93%1.00万2550.001.37亿1.37亿5.47亿5.47亿+5.04%0.00%-16.67%-27.54%+78.57%+26.90%+85.19%
450205151信用卡0.180+0.010+5.88%22.00万3.97万2.44亿2.44亿13.58亿13.58亿-8.63%-32.08%-14.69%-27.13%+45.16%+104.55%+116.87%
4601033中石化油服0.730+0.040+5.80%1011.40万717.60万138.55亿39.49亿189.79亿54.10亿+5.80%+2.82%+47.47%+46.00%+40.38%+19.67%+50.52%
4701961多牛科技0.550+0.030+5.77%1.00万5500.004.04亿4.04亿7.34亿7.34亿+1.85%+7.84%-5.17%-20.29%-42.11%-67.46%-60.71%
4801695椰丰集团0.057+0.003+5.56%5000.00285.006156.00万6156.00万10.80亿10.80亿-9.52%+21.28%+11.76%+14.00%+9.62%+11.76%+14.00%
4900059天誉置业0.019+0.001+5.56%2.20万398.001.60亿1.60亿84.46亿84.46亿0.00%-20.83%+46.15%+35.71%+35.71%-5.00%+26.67%
5002166芯智控股1.950+0.100+5.41%15.80万29.56万9.53亿9.53亿4.89亿4.89亿+5.41%+19.63%+32.65%+78.90%+58.54%+82.24%+27.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102195盈汇企业控股
0.079+0.018+29.51%558.50万40.71万9279.37万9279.37万11.75亿11.75亿-37.30%+8.22%-23.30%-33.61%-29.46%-81.63%-63.76%
200381侨雄国际
2.940+0.660+28.95%269.18万734.65万23.21亿23.21亿7.89亿7.89亿+122.73%+1341.18%+2370.59%+2647.66%+2094.03%+1370.00%+1533.33%
302727上海电气
2.200+0.380+20.88%6099.90万1.35亿342.76亿64.34亿155.80亿29.24亿+21.55%+16.40%+45.70%+49.66%+29.41%+24.29%+34.97%
400895东江环保
2.280+0.290+14.57%489.40万1153.16万25.20亿4.56亿11.05亿2.00亿+17.53%+17.53%+61.70%+46.15%+32.56%+25.97%+29.55%
500433北方矿业
0.032+0.004+14.29%314.00万8.95万4.00亿4.00亿125.12亿125.12亿+52.38%-3.03%+77.78%+10.34%-41.82%-68.63%-57.33%
600065弘海高新资源
0.111+0.013+13.27%28.00万2.69万2.27亿2.27亿20.46亿20.46亿+4.72%-7.50%+38.75%0.00%-80.53%-31.06%-38.33%
700191丽新国际
0.770+0.090+13.24%1000.00770.006.80亿6.80亿8.83亿8.83亿+10.00%+13.24%+45.28%+22.22%+40.00%-26.67%-18.95%
801146汇成国际控股
0.079+0.009+12.86%28.60万2.28万2.72亿2.72亿34.45亿34.45亿+21.54%+68.09%+54.90%+17.91%+3.95%+132.35%+182.14%
903773银盛数惠
3.340+0.380+12.84%13.80万44.74万13.86亿13.86亿4.15亿4.15亿+13.61%+15.97%+5.36%+24.16%+49.78%+32.54%+46.49%
1003398华鼎控股
0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
1109900德益控股
2.200+0.240+12.24%4000.008800.008.18亿8.18亿3.72亿3.72亿+12.82%+12.82%+12.24%+50.68%+60.58%+157.31%+132.80%
1200691山水水泥
0.570+0.060+11.76%3000.001660.0024.82亿24.82亿43.54亿43.54亿+11.76%+7.55%+40.74%+11.76%-22.97%-3.39%+1.79%
1300439光启科学
1.880+0.190+11.24%14.45万26.22万11.58亿11.58亿6.16亿6.16亿+36.23%+8.05%+235.71%+276.00%+213.33%+29.66%+84.31%
1401676高地股份
0.320+0.030+10.34%99.60万30.09万4928.32万4928.32万1.54亿1.54亿+10.34%-8.57%-80.49%-77.46%-79.49%-68.63%-83.07%
1501912康特隆
0.140+0.013+10.24%304.50万44.50万1.54亿1.54亿10.98亿10.98亿+0.72%+19.66%+191.67%+66.67%+241.46%+197.87%+185.71%
1602392玄武云
0.970+0.090+10.23%1500.001430.005.41亿5.41亿5.58亿5.58亿+2.11%+14.12%+56.45%+56.45%+38.57%-42.60%-60.89%
1701991大洋集团
0.110+0.010+10.00%16.80万1.62万2.16亿2.16亿19.60亿19.60亿-5.17%+15.79%-15.38%-21.43%-31.25%-36.54%-23.96%
1801865卓航控股
0.280+0.025+9.80%28.80万7.96万1.98亿1.98亿7.08亿7.08亿0.00%+35.27%+42.13%+57.30%+42.86%+6.87%+14.75%
1900815中国白银集团
0.345+0.030+9.52%1265.40万449.26万6.74亿6.74亿19.54亿19.54亿+15.00%-2.82%+15.00%+16.95%+23.21%+57.53%+141.26%
2001164中广核矿业
1.970+0.170+9.44%3332.50万6394.78万149.73亿149.73亿76.01亿76.01亿+21.60%+20.12%+49.24%-12.72%-3.29%+48.46%+14.74%
2101079松景科技
0.058+0.005+9.43%5.00万2870.007694.87万7694.87万13.27亿13.27亿+13.73%+16.00%+11.54%+41.46%+48.72%+107.14%+61.11%
2200804鼎石资本
0.225+0.018+8.70%10.50万2.33万9136.58万9136.58万4.06亿4.06亿-6.25%-13.46%-8.91%-21.05%+16.58%+22.95%+27.84%
2300356鼎立资本
0.075+0.006+8.70%18.00万1.41万2.05亿2.05亿27.35亿27.35亿+7.14%+1.35%+22.95%+17.19%+63.04%+1.35%+20.97%
2400279裕承科金
0.050+0.004+8.70%42.00万2.05万9.57亿9.57亿191.43亿191.43亿+2.04%-12.28%+138.10%+100.00%+61.29%+4.17%+21.95%
2502228QUANTUMPH-P
10.100+0.790+8.49%45.70万445.60万344.77亿344.77亿34.14亿34.14亿+5.43%-10.78%-22.90%+73.84%+91.29%+91.29%+91.29%
2601747HOME CONTROL
0.430+0.030+7.50%2000.00880.002.18亿2.18亿5.07亿5.07亿-6.52%-9.47%+36.51%-10.42%+28.36%+7.50%+10.26%
2701348滉达富控股
0.059+0.004+7.27%3.20万1900.008697.97万8697.97万14.74亿14.74亿-4.84%-21.33%-21.33%-20.27%+1.72%+22.92%+40.48%
2801063新确科技
0.166+0.011+7.10%6.00万1.02万2.55亿2.55亿15.39亿15.39亿-4.05%+3.11%+61.17%+67.68%+16.90%-33.60%-30.83%
2909890中旭未来
7.940+0.520+7.01%124.32万963.53万42.43亿42.43亿5.34亿5.34亿+10.28%-25.93%+36.66%-32.60%-63.66%-43.12%-82.92%
3006865福莱特玻璃
11.340+0.740+6.98%355.00万3930.79万265.70亿50.09亿23.43亿4.42亿+3.28%-18.06%+21.02%+3.09%-34.00%-34.46%-11.15%
3101407交运燃气
0.385+0.025+6.94%18.20万6.71万1.69亿1.69亿4.40亿4.40亿-23.00%-15.38%-20.62%-25.96%-9.84%-20.94%-26.94%
3206908宏光半导体
0.930+0.060+6.90%848.30万770.89万6.98亿6.98亿7.51亿7.51亿+5.68%-41.88%+141.56%+113.79%+232.14%-9.71%+55.00%
3302393巨星医疗控股
0.094+0.006+6.82%94.25万8.66万2.19亿2.19亿23.32亿23.32亿+34.29%+51.61%+88.00%+141.03%+108.89%-43.03%+108.89%
3401563友联国际教育租赁
0.320+0.020+6.67%1000.00330.005.41亿5.41亿16.91亿16.91亿-3.03%-24.71%+6.67%-27.27%-30.43%-79.62%-71.43%
3503332中生联合
0.640+0.040+6.67%4000.002560.006.06亿1.74亿9.46亿2.72亿+4.92%-5.88%-15.79%-25.58%+20.75%+162.30%+178.26%
3600994中天顺联
0.330+0.020+6.45%4.80万1.58万3.06亿3.06亿9.28亿9.28亿+83.33%+170.49%+243.75%+65.83%+72.77%-17.50%0.00%
3701884EPRINT集团
0.100+0.006+6.38%63.20万6.24万5500.00万5500.00万5.50亿5.50亿-0.99%-9.09%+9.89%-15.25%-75.90%-72.22%-67.74%
3802443汽车街
12.780+0.760+6.32%217.20万2796.23万106.41亿106.41亿8.33亿8.33亿+92.76%+164.60%+208.70%+106.13%+25.29%+25.29%+25.29%
3901022飞鱼科技
0.255+0.015+6.25%8.40万2.14万4.46亿4.46亿17.49亿17.49亿+5.37%-13.56%+43.26%+18.06%+18.06%-5.56%+10.39%
4002078荣阳实业
0.119+0.007+6.25%17.40万2.01万1.43亿1.43亿12.00亿12.00亿+1.71%+8.18%+8.18%-25.16%+13.33%-11.85%+1.71%
4100845恒盛地产
0.017+0.001+6.25%35.50万5989.001.32亿1.32亿77.93亿77.93亿+6.25%-15.00%+70.00%+70.00%+70.00%+70.00%+70.00%
4200434博雅互动
1.730+0.100+6.13%44.40万76.17万12.28亿12.28亿7.10亿7.10亿+4.85%+13.07%+16.11%+2.37%-12.63%+202.03%+224.70%
4301650HYGIEIA GROUP
0.089+0.005+5.95%31.20万2.65万1.78亿1.78亿20.00亿20.00亿+5.95%+3.49%-3.26%-15.24%-36.53%+80.82%+67.23%
4400767中基长寿科学
0.250+0.014+5.93%1.00万2550.001.37亿1.37亿5.47亿5.47亿+5.04%0.00%-16.67%-27.54%+78.57%+26.90%+85.19%
450205151信用卡
0.180+0.010+5.88%22.00万3.97万2.44亿2.44亿13.58亿13.58亿-8.63%-32.08%-14.69%-27.13%+45.16%+104.55%+116.87%
4601033中石化油服
0.730+0.040+5.80%1011.40万717.60万138.55亿39.49亿189.79亿54.10亿+5.80%+2.82%+47.47%+46.00%+40.38%+19.67%+50.52%
4701961多牛科技
0.550+0.030+5.77%1.00万5500.004.04亿4.04亿7.34亿7.34亿+1.85%+7.84%-5.17%-20.29%-42.11%-67.46%-60.71%
4801695椰丰集团
0.057+0.003+5.56%5000.00285.006156.00万6156.00万10.80亿10.80亿-9.52%+21.28%+11.76%+14.00%+9.62%+11.76%+14.00%
4900059天誉置业
0.019+0.001+5.56%2.20万398.001.60亿1.60亿84.46亿84.46亿0.00%-20.83%+46.15%+35.71%+35.71%-5.00%+26.67%
5002166芯智控股
1.950+0.100+5.41%15.80万29.56万9.53亿9.53亿4.89亿4.89亿+5.41%+19.63%+32.65%+78.90%+58.54%+82.24%+27.45%