序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100464中国智能科技0.280+0.130+86.67%3464.00万1029.25万1.66亿1.66亿5.93亿5.93亿+64.71%+65.68%+77.22%+108.96%-13.85%-45.10%+76.10%
201728正通汽车0.108+0.043+66.15%1.07亿1017.88万3.61亿3.61亿33.47亿33.47亿+68.75%+40.26%+28.57%-23.94%-25.52%-64.59%+54.29%
300204资本界金控0.130+0.041+46.07%6478.70万863.92万1.35亿1.35亿10.38亿10.38亿+68.83%+52.94%+28.71%-40.91%-70.79%-83.33%+54.76%
401815金猫银猫0.560+0.150+36.59%6975.44万4270.83万6.93亿6.93亿12.38亿12.38亿+171.84%+193.19%+223.70%+124.00%+103.64%+133.33%+218.18%
500653卓悦控股0.480+0.120+33.33%3056.34万1113.66万2.15亿2.15亿4.48亿4.48亿+177.46%+165.19%+168.16%+175.86%+60.00%-70.37%+179.07%
602863高丰集团控股0.315+0.070+28.57%47.40万15.08万2.10亿2.10亿6.67亿6.67亿+23.53%+26.00%+10.53%+21.15%+1.61%-7.35%+29.63%
700456新城市建设发展0.500+0.100+25.00%7.20万3.56万5862.25万5862.25万1.17亿1.17亿+25.00%-3.85%-12.28%-28.57%+42.86%-16.67%-18.03%
802410同源康医药-B24.100+4.400+22.34%22.25万561.83万89.37亿46.41亿3.71亿1.93亿+29.85%-46.44%-48.72%-23.25%+99.17%+99.17%-48.89%
901396粤港湾控股0.250+0.045+21.95%143.70万32.38万2.04亿2.04亿8.14亿8.14亿+60.26%+70.07%+48.81%-7.41%-33.63%+34.41%+74.83%
1001909火岩控股0.140+0.025+21.74%893.90万115.35万5.38亿5.38亿38.40亿38.40亿+28.44%+14.75%+8.53%+2.19%+7.69%-5.41%+7.69%
1100130慕诗国际0.148+0.024+19.35%37.20万5.56万4261.36万4261.36万2.88亿2.88亿+20.33%+22.31%+22.31%+8.82%+2.78%-40.56%+22.31%
1209929澳达控股0.056+0.009+19.15%1324.00万66.48万1.12亿1.12亿20.00亿20.00亿+14.29%+16.67%+7.69%+5.66%0.00%+7.69%+14.29%
1302503中深建业0.890+0.140+18.67%245.60万203.57万4.58亿4.58亿5.15亿5.15亿+34.85%+50.85%+41.27%+41.27%+1.14%-4.30%+39.06%
1400059天誉置业0.013+0.002+18.18%530.20万6.22万1.10亿1.10亿84.46亿84.46亿+8.33%0.00%+8.33%-27.78%-7.14%-7.14%+8.33%
1502122凯知乐国际0.057+0.008+16.33%71.00万3.76万4560.00万4560.00万8.00亿8.00亿+16.33%+14.00%+58.33%+5.56%+42.50%-17.39%+18.75%
1601459巨匠建设0.375+0.050+15.38%6000.002070.002.00亿5001.00万5.33亿1.33亿+27.12%+22.95%+11.94%+20.97%+31.58%-21.88%+11.94%
1701145勇利投资0.121+0.016+15.24%224.60万27.28万1.33亿1.33亿10.98亿10.98亿+10.00%+10.00%+13.08%-6.92%+57.14%+92.06%+14.15%
1802159麦迪卫康0.500+0.065+14.94%8800.004432.001.00亿1.00亿2.00亿2.00亿+19.05%-1.96%-3.85%+35.14%+44.93%-3.85%-3.85%
1902175中国通才教育2.350+0.300+14.63%3.10万7.15万11.88亿11.88亿5.06亿5.06亿+16.34%+30.56%+66.67%+111.71%-41.25%-35.26%+50.64%
2000381权识国际1.180+0.150+14.56%363.28万414.87万9.31亿9.31亿7.89亿7.89亿+29.67%+9.26%-30.99%-42.16%+972.73%+562.92%-10.61%
2101967信恳智能0.395+0.050+14.49%2600.00961.009875.00万9875.00万2.50亿2.50亿+9.72%+9.72%+6.76%-1.25%+49.06%+12.86%+6.76%
2201433常达控股0.064+0.008+14.29%709.00万43.03万1.27亿1.27亿19.90亿19.90亿+23.08%+30.61%+39.13%+25.49%+60.00%+68.42%+33.33%
2301483网誉科技1.470+0.180+13.95%98.60万129.90万11.51亿11.51亿7.83亿7.83亿+13.08%+33.64%+26.72%+34.86%+33.64%+27.83%+22.50%
2401738飞尚无烟煤0.125+0.015+13.64%2500.00312.001.73亿1.73亿13.81亿13.81亿+19.05%+19.05%+7.76%+15.74%-6.72%-44.44%+15.74%
2503339中国龙工1.770+0.210+13.46%7985.70万1.40亿75.76亿75.76亿42.80亿42.80亿+21.23%+18.79%+20.41%+11.32%+19.59%+55.26%+17.22%
2601496亚积邦租赁0.114+0.013+12.87%3.60万4044.009849.60万9849.60万8.64亿8.64亿-4.20%0.00%+11.76%-20.50%+11.33%-11.90%-5.00%
2701319霭华押业信贷0.250+0.028+12.61%76.00万17.06万4.81亿4.81亿19.24亿19.24亿+13.64%+15.21%+13.64%+22.79%+14.16%+13.12%+13.12%
2806086方舟健客2.250+0.250+12.50%35.60万79.35万30.16亿30.16亿13.40亿13.40亿+3.21%-53.61%-71.15%-67.90%-50.87%-72.49%-65.86%
2901203广南(集团)0.660+0.070+11.86%495.60万312.43万5.99亿5.99亿9.08亿9.08亿+11.86%+8.20%+10.00%+11.86%+17.86%+24.53%+8.20%
3002509荃信生物-B7.490+0.780+11.62%8.28万54.77万16.63亿15.34亿2.22亿2.05亿+7.00%+7.15%-7.07%-44.85%-65.32%-62.17%+1.49%
3102425澳亚集团1.060+0.110+11.58%2.20万2.19万7.42亿7.42亿7.00亿7.00亿+9.28%+11.58%+8.16%-11.67%+0.95%-32.48%+7.07%
3201000北青传媒0.390+0.040+11.43%4500.001755.007695.09万2141.14万1.97亿5490.10万0.00%0.00%-4.88%-2.50%-3.70%+2.63%0.00%
3306829龙升集团控股1.000+0.100+11.11%76.00万75.71万2.88亿2.88亿2.88亿2.88亿+20.48%+49.25%+96.08%+217.46%+102.02%+50.38%+42.86%
3401937佳辰控股0.222+0.022+11.00%68.00万14.67万2.22亿2.22亿10.00亿10.00亿+16.23%+16.84%-2.20%-7.11%+24.02%-20.71%+13.27%
3503700映宇宙1.720+0.170+10.97%2971.00万4753.06万33.32亿33.32亿19.37亿19.37亿+3.61%-16.50%-26.18%+70.30%+142.25%+126.67%-24.89%
3601725洲际航天科技0.710+0.070+10.94%1845.64万1373.78万3.58亿3.58亿5.04亿5.04亿+5.97%-12.35%-27.55%-51.37%-17.44%-73.90%-19.32%
3702329国瑞健康0.092+0.009+10.84%10.10万8483.004.09亿4.09亿44.44亿44.44亿-3.16%-4.17%-7.07%-25.81%-23.97%+135.90%-9.80%
3801552BHCC HOLDING0.186+0.018+10.71%84.50万15.40万1.49亿1.49亿8.00亿8.00亿+36.76%+36.76%+47.62%+43.08%+31.91%+38.81%+48.80%
3900567大昌微线集团0.093+0.009+10.71%12.00万1.11万1.50亿1.50亿16.13亿16.13亿+3.33%+13.41%0.00%+14.81%+32.86%+43.08%+3.33%
4000907高雅光学0.064+0.006+10.34%94.00万5.58万5586.33万5586.33万8.73亿8.73亿+16.36%+8.47%+8.47%-41.28%-11.11%-56.76%+8.47%
4102563华昊中天医药-B15.900+1.480+10.26%3.84万59.59万57.97亿34.46亿3.65亿2.17亿+5.02%-2.45%-53.51%-0.63%-0.63%-0.63%-19.29%
4209880优必选59.350+5.450+10.11%1544.87万8.99亿256.17亿189.20亿4.32亿3.19亿+39.48%+15.92%-34.85%-46.96%-42.32%-33.76%+8.01%
4301884EPRINT集团0.110+0.010+10.00%130.00万13.16万6050.00万6050.00万5.50亿5.50亿+5.77%-8.33%-8.33%+11.11%-8.33%-68.12%-6.78%
4400845恒盛地产0.011+0.001+10.00%76.80万7947.008571.91万8571.91万77.93亿77.93亿0.00%0.00%-8.33%-31.25%+10.00%+10.00%0.00%
4500498蓝河控股0.110+0.010+10.00%41.00万4.51万1.15亿1.15亿10.41亿10.41亿+10.00%+10.00%0.00%+5.77%+7.84%-54.17%+10.00%
4600167万威国际0.022+0.002+10.00%194.00万4.20万5719.98万5719.98万26.00亿26.00亿-24.14%-21.43%-8.33%+15.79%+22.22%-26.67%-21.43%
4701341昊天国际建投0.880+0.080+10.00%6628.80万5761.20万67.07亿67.07亿76.21亿76.21亿+20.55%+3.53%+39.68%+107.06%-7.37%-24.79%+11.39%
4801020赛伯乐国际控股0.067+0.006+9.84%1382.80万85.71万2.73亿2.73亿40.81亿40.81亿+6.35%+3.08%+1.52%-10.67%-20.24%-31.63%-1.47%
4901565成实外教育0.219+0.019+9.50%11.70万2.45万6.76亿6.76亿30.89亿30.89亿+9.50%+14.06%+18.38%-7.59%-17.36%+69.11%+18.38%
5002168佳兆业美好1.750+0.150+9.38%750.001247.002.70亿2.70亿1.54亿1.54亿+15.89%-2.78%+5.42%-16.27%-12.50%+69.90%+15.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100464中国智能科技
0.280+0.130+86.67%3464.00万1029.25万1.66亿1.66亿5.93亿5.93亿+64.71%+65.68%+77.22%+108.96%-13.85%-45.10%+76.10%
101967信恳智能
0.395+0.050+14.49%2600.00961.009875.00万9875.00万2.50亿2.50亿+9.72%+9.72%+6.76%-1.25%+49.06%+12.86%+6.76%
201728正通汽车
0.108+0.043+66.15%1.07亿1017.88万3.61亿3.61亿33.47亿33.47亿+68.75%+40.26%+28.57%-23.94%-25.52%-64.59%+54.29%
300204资本界金控
0.130+0.041+46.07%6478.70万863.92万1.35亿1.35亿10.38亿10.38亿+68.83%+52.94%+28.71%-40.91%-70.79%-83.33%+54.76%
401815金猫银猫
0.560+0.150+36.59%6975.44万4270.83万6.93亿6.93亿12.38亿12.38亿+171.84%+193.19%+223.70%+124.00%+103.64%+133.33%+218.18%
500653卓悦控股
0.480+0.120+33.33%3056.34万1113.66万2.15亿2.15亿4.48亿4.48亿+177.46%+165.19%+168.16%+175.86%+60.00%-70.37%+179.07%
602863高丰集团控股
0.315+0.070+28.57%47.40万15.08万2.10亿2.10亿6.67亿6.67亿+23.53%+26.00%+10.53%+21.15%+1.61%-7.35%+29.63%
700456新城市建设发展
0.500+0.100+25.00%7.20万3.56万5862.25万5862.25万1.17亿1.17亿+25.00%-3.85%-12.28%-28.57%+42.86%-16.67%-18.03%
802410同源康医药-B
24.100+4.400+22.34%22.25万561.83万89.37亿46.41亿3.71亿1.93亿+29.85%-46.44%-48.72%-23.25%+99.17%+99.17%-48.89%
901396粤港湾控股
0.250+0.045+21.95%143.70万32.38万2.04亿2.04亿8.14亿8.14亿+60.26%+70.07%+48.81%-7.41%-33.63%+34.41%+74.83%
1001909火岩控股
0.140+0.025+21.74%893.90万115.35万5.38亿5.38亿38.40亿38.40亿+28.44%+14.75%+8.53%+2.19%+7.69%-5.41%+7.69%
1100130慕诗国际
0.148+0.024+19.35%37.20万5.56万4261.36万4261.36万2.88亿2.88亿+20.33%+22.31%+22.31%+8.82%+2.78%-40.56%+22.31%
1209929澳达控股
0.056+0.009+19.15%1324.00万66.48万1.12亿1.12亿20.00亿20.00亿+14.29%+16.67%+7.69%+5.66%0.00%+7.69%+14.29%
1302503中深建业
0.890+0.140+18.67%245.60万203.57万4.58亿4.58亿5.15亿5.15亿+34.85%+50.85%+41.27%+41.27%+1.14%-4.30%+39.06%
1400059天誉置业
0.013+0.002+18.18%530.20万6.22万1.10亿1.10亿84.46亿84.46亿+8.33%0.00%+8.33%-27.78%-7.14%-7.14%+8.33%
1502122凯知乐国际
0.057+0.008+16.33%71.00万3.76万4560.00万4560.00万8.00亿8.00亿+16.33%+14.00%+58.33%+5.56%+42.50%-17.39%+18.75%
1601459巨匠建设
0.375+0.050+15.38%6000.002070.002.00亿5001.00万5.33亿1.33亿+27.12%+22.95%+11.94%+20.97%+31.58%-21.88%+11.94%
1701145勇利投资
0.121+0.016+15.24%224.60万27.28万1.33亿1.33亿10.98亿10.98亿+10.00%+10.00%+13.08%-6.92%+57.14%+92.06%+14.15%
1802159麦迪卫康
0.500+0.065+14.94%8800.004432.001.00亿1.00亿2.00亿2.00亿+19.05%-1.96%-3.85%+35.14%+44.93%-3.85%-3.85%
1902175中国通才教育
2.350+0.300+14.63%3.10万7.15万11.88亿11.88亿5.06亿5.06亿+16.34%+30.56%+66.67%+111.71%-41.25%-35.26%+50.64%
2000381权识国际
1.180+0.150+14.56%363.28万414.87万9.31亿9.31亿7.89亿7.89亿+29.67%+9.26%-30.99%-42.16%+972.73%+562.92%-10.61%
2101967信恳智能
0.395+0.050+14.49%2600.00961.009875.00万9875.00万2.50亿2.50亿+9.72%+9.72%+6.76%-1.25%+49.06%+12.86%+6.76%
2201433常达控股
0.064+0.008+14.29%709.00万43.03万1.27亿1.27亿19.90亿19.90亿+23.08%+30.61%+39.13%+25.49%+60.00%+68.42%+33.33%
2301483网誉科技
1.470+0.180+13.95%98.60万129.90万11.51亿11.51亿7.83亿7.83亿+13.08%+33.64%+26.72%+34.86%+33.64%+27.83%+22.50%
2401738飞尚无烟煤
0.125+0.015+13.64%2500.00312.001.73亿1.73亿13.81亿13.81亿+19.05%+19.05%+7.76%+15.74%-6.72%-44.44%+15.74%
2503339中国龙工
1.770+0.210+13.46%7985.70万1.40亿75.76亿75.76亿42.80亿42.80亿+21.23%+18.79%+20.41%+11.32%+19.59%+55.26%+17.22%
2601496亚积邦租赁
0.114+0.013+12.87%3.60万4044.009849.60万9849.60万8.64亿8.64亿-4.20%0.00%+11.76%-20.50%+11.33%-11.90%-5.00%
2701319霭华押业信贷
0.250+0.028+12.61%76.00万17.06万4.81亿4.81亿19.24亿19.24亿+13.64%+15.21%+13.64%+22.79%+14.16%+13.12%+13.12%
2806086方舟健客
2.250+0.250+12.50%35.60万79.35万30.16亿30.16亿13.40亿13.40亿+3.21%-53.61%-71.15%-67.90%-50.87%-72.49%-65.86%
2901203广南(集团)
0.660+0.070+11.86%495.60万312.43万5.99亿5.99亿9.08亿9.08亿+11.86%+8.20%+10.00%+11.86%+17.86%+24.53%+8.20%
3002509荃信生物-B
7.490+0.780+11.62%8.28万54.77万16.63亿15.34亿2.22亿2.05亿+7.00%+7.15%-7.07%-44.85%-65.32%-62.17%+1.49%
3102425澳亚集团
1.060+0.110+11.58%2.20万2.19万7.42亿7.42亿7.00亿7.00亿+9.28%+11.58%+8.16%-11.67%+0.95%-32.48%+7.07%
3201000北青传媒
0.390+0.040+11.43%4500.001755.007695.09万2141.14万1.97亿5490.10万0.00%0.00%-4.88%-2.50%-3.70%+2.63%0.00%
3306829龙升集团控股
1.000+0.100+11.11%76.00万75.71万2.88亿2.88亿2.88亿2.88亿+20.48%+49.25%+96.08%+217.46%+102.02%+50.38%+42.86%
3401937佳辰控股
0.222+0.022+11.00%68.00万14.67万2.22亿2.22亿10.00亿10.00亿+16.23%+16.84%-2.20%-7.11%+24.02%-20.71%+13.27%
3503700映宇宙
1.720+0.170+10.97%2971.00万4753.06万33.32亿33.32亿19.37亿19.37亿+3.61%-16.50%-26.18%+70.30%+142.25%+126.67%-24.89%
3601725洲际航天科技
0.710+0.070+10.94%1845.64万1373.78万3.58亿3.58亿5.04亿5.04亿+5.97%-12.35%-27.55%-51.37%-17.44%-73.90%-19.32%
3702329国瑞健康
0.092+0.009+10.84%10.10万8483.004.09亿4.09亿44.44亿44.44亿-3.16%-4.17%-7.07%-25.81%-23.97%+135.90%-9.80%
3801552BHCC HOLDING
0.186+0.018+10.71%84.50万15.40万1.49亿1.49亿8.00亿8.00亿+36.76%+36.76%+47.62%+43.08%+31.91%+38.81%+48.80%
3900567大昌微线集团
0.093+0.009+10.71%12.00万1.11万1.50亿1.50亿16.13亿16.13亿+3.33%+13.41%0.00%+14.81%+32.86%+43.08%+3.33%
4000907高雅光学
0.064+0.006+10.34%94.00万5.58万5586.33万5586.33万8.73亿8.73亿+16.36%+8.47%+8.47%-41.28%-11.11%-56.76%+8.47%
4102563华昊中天医药-B
15.900+1.480+10.26%3.84万59.59万57.97亿34.46亿3.65亿2.17亿+5.02%-2.45%-53.51%-0.63%-0.63%-0.63%-19.29%
4209880优必选
59.350+5.450+10.11%1544.87万8.99亿256.17亿189.20亿4.32亿3.19亿+39.48%+15.92%-34.85%-46.96%-42.32%-33.76%+8.01%
4301884EPRINT集团
0.110+0.010+10.00%130.00万13.16万6050.00万6050.00万5.50亿5.50亿+5.77%-8.33%-8.33%+11.11%-8.33%-68.12%-6.78%
4400845恒盛地产
0.011+0.001+10.00%76.80万7947.008571.91万8571.91万77.93亿77.93亿0.00%0.00%-8.33%-31.25%+10.00%+10.00%0.00%
4500498蓝河控股
0.110+0.010+10.00%41.00万4.51万1.15亿1.15亿10.41亿10.41亿+10.00%+10.00%0.00%+5.77%+7.84%-54.17%+10.00%
4600167万威国际
0.022+0.002+10.00%194.00万4.20万5719.98万5719.98万26.00亿26.00亿-24.14%-21.43%-8.33%+15.79%+22.22%-26.67%-21.43%
4701341昊天国际建投
0.880+0.080+10.00%6628.80万5761.20万67.07亿67.07亿76.21亿76.21亿+20.55%+3.53%+39.68%+107.06%-7.37%-24.79%+11.39%
4801020赛伯乐国际控股
0.067+0.006+9.84%1382.80万85.71万2.73亿2.73亿40.81亿40.81亿+6.35%+3.08%+1.52%-10.67%-20.24%-31.63%-1.47%
4901565成实外教育
0.219+0.019+9.50%11.70万2.45万6.76亿6.76亿30.89亿30.89亿+9.50%+14.06%+18.38%-7.59%-17.36%+69.11%+18.38%
5002168佳兆业美好
1.750+0.150+9.38%750.001247.002.70亿2.70亿1.54亿1.54亿+15.89%-2.78%+5.42%-16.27%-12.50%+69.90%+15.89%