序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101676高地股份0.370+0.080+27.59%327.20万108.81万5698.37万5698.37万1.54亿1.54亿+27.59%+5.71%-77.44%-73.94%-76.28%-63.73%-80.42%
202195盈汇企业控股0.076+0.015+24.59%1171.50万86.89万8926.98万8926.98万11.75亿11.75亿-39.68%+4.11%-26.21%-36.13%-32.14%-82.33%-65.14%
300381侨雄国际2.820+0.540+23.68%394.44万1091.89万22.26亿22.26亿7.89亿7.89亿+113.64%+1282.35%+2269.75%+2535.51%+2004.48%+1310.00%+1466.67%
402727上海电气2.160+0.340+18.68%9178.70万2.02亿336.52亿63.17亿155.80亿29.24亿+19.34%+14.29%+43.05%+46.94%+27.06%+22.03%+32.52%
501822中木国际0.360+0.055+18.03%18.00万6.23万1.48亿1.48亿4.11亿4.11亿+22.03%+28.57%+26.32%+16.13%-33.33%-55.56%0.00%
603321伟鸿集团控股0.068+0.010+17.24%12.00万7762.004117.94万4117.94万6.06亿6.06亿+33.33%+70.00%+28.30%+30.77%-30.61%-97.03%-93.13%
700895东江环保2.300+0.310+15.58%687.92万1610.16万25.42亿4.60亿11.05亿2.00亿+18.56%+18.56%+63.12%+47.44%+33.72%+27.07%+30.68%
800191丽新国际0.780+0.100+14.71%2.30万1.78万6.89亿6.89亿8.83亿8.83亿+11.43%+14.71%+47.17%+23.81%+41.82%-25.71%-17.89%
903398华鼎控股0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
1000464中国智能科技0.199+0.022+12.43%2.00万3476.001.06亿1.06亿5.33亿5.33亿-7.44%+42.14%+43.17%-51.46%-57.66%-30.18%-60.20%
1101164中广核矿业2.020+0.220+12.22%6163.50万1.20亿153.53亿153.53亿76.01亿76.01亿+24.69%+23.17%+53.03%-10.50%-0.83%+52.22%+17.65%
1200815中国白银集团0.350+0.035+11.11%1602.80万566.31万6.84亿6.84亿19.54亿19.54亿+16.67%-1.41%+16.67%+18.64%+25.00%+59.82%+144.76%
1300755上海证大0.021+0.002+10.53%413.50万8.12万3.12亿3.12亿148.79亿148.79亿0.00%-19.23%+61.54%+61.54%+75.00%+50.00%+90.91%
1400439光启科学1.860+0.170+10.06%55.55万102.77万11.45亿11.45亿6.16亿6.16亿+34.78%+6.90%+232.14%+272.00%+210.00%+28.28%+82.35%
1501949佰达国际控股0.680+0.060+9.68%1531.80万969.70万4.62亿4.62亿6.80亿6.80亿+33.33%+43.16%+94.29%+60.00%+138.60%+37.37%+78.95%
1600994中天顺联0.340+0.030+9.68%19.20万6.54万3.16亿3.16亿9.28亿9.28亿+88.89%+178.69%+254.17%+70.85%+78.01%-15.00%+3.03%
1701079松景科技0.058+0.005+9.43%5.00万2870.007694.87万7694.87万13.27亿13.27亿+13.73%+16.00%+11.54%+41.46%+48.72%+107.14%+61.11%
1801991大洋集团0.109+0.009+9.00%16.80万1.62万2.14亿2.14亿19.60亿19.60亿-6.03%+14.74%-16.15%-22.14%-31.88%-37.12%-24.65%
1900804鼎石资本0.225+0.018+8.70%10.50万2.33万9136.58万9136.58万4.06亿4.06亿-6.25%-13.46%-8.91%-21.05%+16.58%+22.95%+27.84%
2000356鼎立资本0.075+0.006+8.70%18.00万1.41万2.05亿2.05亿27.35亿27.35亿+7.14%+1.35%+22.95%+17.19%+63.04%+1.35%+20.97%
2100279裕承科金0.050+0.004+8.70%42.60万2.09万9.57亿9.57亿191.43亿191.43亿+2.04%-12.28%+138.10%+100.00%+61.29%+4.17%+21.95%
2200833华讯0.520+0.040+8.33%8000.004160.002.46亿2.46亿4.73亿4.73亿0.00%+23.81%+26.83%+18.18%+19.54%0.00%+19.54%
2303773银盛数惠3.200+0.240+8.11%17.80万57.94万13.28亿13.28亿4.15亿4.15亿+8.84%+11.11%+0.95%+18.96%+43.50%+26.98%+40.35%
2402392玄武云0.950+0.070+7.95%1500.001430.005.30亿5.30亿5.58亿5.58亿0.00%+11.76%+53.23%+53.23%+35.71%-43.79%-61.69%
2501865卓航控股0.275+0.020+7.84%33.60万9.29万1.95亿1.95亿7.08亿7.08亿-1.79%+32.85%+39.59%+54.49%+40.31%+4.96%+12.70%
2600357美兰空港8.530+0.620+7.84%169.70万1436.09万40.37亿19.36亿4.73亿2.27亿+4.66%-0.81%+34.76%+10.78%+16.53%+21.86%+23.09%
2701559均安控股0.097+0.007+7.78%4.00万3880.001.81亿1.81亿18.69亿18.69亿-9.35%-20.49%-11.01%-23.02%-42.60%-39.38%-22.40%
2801747HOME CONTROL0.430+0.030+7.50%2000.00880.002.18亿2.18亿5.07亿5.07亿-6.52%-9.47%+36.51%-10.42%+28.36%+7.50%+10.26%
2901033中石化油服0.740+0.050+7.25%1913.80万1378.63万140.45亿40.03亿189.79亿54.10亿+7.25%+4.23%+49.49%+48.00%+42.31%+21.31%+52.58%
3009900德益控股2.100+0.140+7.14%5.60万11.80万7.81亿7.81亿3.72亿3.72亿+7.69%+7.69%+7.14%+43.84%+53.28%+145.61%+122.22%
3100065弘海高新资源0.105+0.007+7.14%32.00万3.12万2.15亿2.15亿20.46亿20.46亿-0.94%-12.50%+31.25%-5.41%-81.58%-34.78%-41.67%
3200139中达集团控股0.015+0.001+7.14%876.40万12.61万2.59亿2.59亿172.34亿172.34亿0.00%-28.57%+15.38%+7.14%-34.78%-37.50%-16.67%
330205151信用卡0.182+0.012+7.06%42.00万7.61万2.47亿2.47亿13.58亿13.58亿-7.61%-31.32%-13.74%-26.32%+46.77%+106.82%+119.28%
3400419弘毅文化集团0.092+0.006+6.98%242.00万21.82万12.50亿12.50亿135.85亿135.85亿0.00%+13.58%+12.20%+31.43%+1.10%-22.69%-21.37%
3500434博雅互动1.740+0.110+6.75%132.30万230.24万12.35亿12.35亿7.10亿7.10亿+5.45%+13.73%+16.78%+2.96%-12.12%+203.77%+226.58%
3603332中生联合0.640+0.040+6.67%4000.002560.006.06亿1.74亿9.46亿2.72亿+4.92%-5.88%-15.79%-25.58%+20.75%+162.30%+178.26%
3702078荣阳实业0.119+0.007+6.25%21.40万2.48万1.43亿1.43亿12.00亿12.00亿+1.71%+8.18%+8.18%-25.16%+13.33%-11.85%+1.71%
3801431原生态牧业0.175+0.010+6.06%2.20万3478.008.21亿8.21亿46.90亿46.90亿-2.78%+3.55%+69.90%+94.44%+94.44%+45.83%+42.28%
3901027中国集成控股0.530+0.030+6.00%5.00万2.65万2.19亿2.19亿4.13亿4.13亿-8.62%-19.70%-24.29%+35.90%-45.36%+89.29%-58.91%
4000767中基长寿科学0.250+0.014+5.93%1.00万2550.001.37亿1.37亿5.47亿5.47亿+5.04%0.00%-16.67%-27.54%+78.57%+26.90%+85.19%
4102393巨星医疗控股0.093+0.005+5.68%94.50万8.69万2.17亿2.17亿23.32亿23.32亿+32.86%+50.00%+86.00%+138.46%+106.67%-43.64%+106.67%
4203330灵宝黄金3.170+0.170+5.67%194.60万610.03万39.42亿21.45亿12.43亿6.77亿+8.56%+2.59%+5.32%-2.46%-1.81%+171.27%+107.38%
4300274复兴亚洲0.168+0.009+5.66%10.00万1.67万9786.42万9786.42万5.83亿5.83亿+5.66%+7.01%-21.86%+3.07%-43.05%-58.00%-42.07%
4400042东北电气0.280+0.015+5.66%1.80万4960.002.45亿7222.60万8.73亿2.58亿+12.00%-8.20%+22.81%+29.63%+25.00%+23.35%+16.67%
4500059天誉置业0.019+0.001+5.56%132.40万2.32万1.60亿1.60亿84.46亿84.46亿0.00%-20.83%+46.15%+35.71%+35.71%-5.00%+26.67%
4606865福莱特玻璃11.180+0.580+5.47%602.50万6745.39万261.95亿49.38亿23.43亿4.42亿+1.82%-19.22%+19.32%+1.64%-34.93%-35.39%-12.40%
4701348滉达富控股0.058+0.003+5.45%3.20万1900.008550.55万8550.55万14.74亿14.74亿-6.45%-22.67%-22.67%-21.62%0.00%+20.83%+38.10%
4800483包浩斯国际0.290+0.015+5.45%2000.00580.001.07亿1.07亿3.67亿3.67亿+11.54%+7.41%+27.19%-9.38%-30.12%-48.21%-36.96%
4909639荣利营造0.490+0.025+5.38%67.00万32.69万4.90亿4.90亿10.00亿10.00亿0.00%-32.88%-32.88%-32.88%-32.88%-32.88%-32.88%
5001338霸王集团0.059+0.003+5.36%2.40万1398.001.87亿1.87亿31.62亿31.62亿0.00%+1.72%+25.53%+25.53%+40.48%+22.92%+31.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101676高地股份
0.370+0.080+27.59%327.20万108.81万5698.37万5698.37万1.54亿1.54亿+27.59%+5.71%-77.44%-73.94%-76.28%-63.73%-80.42%
202195盈汇企业控股
0.076+0.015+24.59%1171.50万86.89万8926.98万8926.98万11.75亿11.75亿-39.68%+4.11%-26.21%-36.13%-32.14%-82.33%-65.14%
300381侨雄国际
2.820+0.540+23.68%394.44万1091.89万22.26亿22.26亿7.89亿7.89亿+113.64%+1282.35%+2269.75%+2535.51%+2004.48%+1310.00%+1466.67%
402727上海电气
2.160+0.340+18.68%9178.70万2.02亿336.52亿63.17亿155.80亿29.24亿+19.34%+14.29%+43.05%+46.94%+27.06%+22.03%+32.52%
501822中木国际
0.360+0.055+18.03%18.00万6.23万1.48亿1.48亿4.11亿4.11亿+22.03%+28.57%+26.32%+16.13%-33.33%-55.56%0.00%
603321伟鸿集团控股
0.068+0.010+17.24%12.00万7762.004117.94万4117.94万6.06亿6.06亿+33.33%+70.00%+28.30%+30.77%-30.61%-97.03%-93.13%
700895东江环保
2.300+0.310+15.58%687.92万1610.16万25.42亿4.60亿11.05亿2.00亿+18.56%+18.56%+63.12%+47.44%+33.72%+27.07%+30.68%
800191丽新国际
0.780+0.100+14.71%2.30万1.78万6.89亿6.89亿8.83亿8.83亿+11.43%+14.71%+47.17%+23.81%+41.82%-25.71%-17.89%
903398华鼎控股
0.180+0.020+12.50%2000.00360.003.78亿3.78亿21.00亿21.00亿-4.26%-5.26%+4.65%-9.09%-26.53%-45.45%-34.55%
1000464中国智能科技
0.199+0.022+12.43%2.00万3476.001.06亿1.06亿5.33亿5.33亿-7.44%+42.14%+43.17%-51.46%-57.66%-30.18%-60.20%
1101164中广核矿业
2.020+0.220+12.22%6163.50万1.20亿153.53亿153.53亿76.01亿76.01亿+24.69%+23.17%+53.03%-10.50%-0.83%+52.22%+17.65%
1200815中国白银集团
0.350+0.035+11.11%1602.80万566.31万6.84亿6.84亿19.54亿19.54亿+16.67%-1.41%+16.67%+18.64%+25.00%+59.82%+144.76%
1300755上海证大
0.021+0.002+10.53%413.50万8.12万3.12亿3.12亿148.79亿148.79亿0.00%-19.23%+61.54%+61.54%+75.00%+50.00%+90.91%
1400439光启科学
1.860+0.170+10.06%55.55万102.77万11.45亿11.45亿6.16亿6.16亿+34.78%+6.90%+232.14%+272.00%+210.00%+28.28%+82.35%
1501949佰达国际控股
0.680+0.060+9.68%1531.80万969.70万4.62亿4.62亿6.80亿6.80亿+33.33%+43.16%+94.29%+60.00%+138.60%+37.37%+78.95%
1600994中天顺联
0.340+0.030+9.68%19.20万6.54万3.16亿3.16亿9.28亿9.28亿+88.89%+178.69%+254.17%+70.85%+78.01%-15.00%+3.03%
1701079松景科技
0.058+0.005+9.43%5.00万2870.007694.87万7694.87万13.27亿13.27亿+13.73%+16.00%+11.54%+41.46%+48.72%+107.14%+61.11%
1801991大洋集团
0.109+0.009+9.00%16.80万1.62万2.14亿2.14亿19.60亿19.60亿-6.03%+14.74%-16.15%-22.14%-31.88%-37.12%-24.65%
1900804鼎石资本
0.225+0.018+8.70%10.50万2.33万9136.58万9136.58万4.06亿4.06亿-6.25%-13.46%-8.91%-21.05%+16.58%+22.95%+27.84%
2000356鼎立资本
0.075+0.006+8.70%18.00万1.41万2.05亿2.05亿27.35亿27.35亿+7.14%+1.35%+22.95%+17.19%+63.04%+1.35%+20.97%
2100279裕承科金
0.050+0.004+8.70%42.60万2.09万9.57亿9.57亿191.43亿191.43亿+2.04%-12.28%+138.10%+100.00%+61.29%+4.17%+21.95%
2200833华讯
0.520+0.040+8.33%8000.004160.002.46亿2.46亿4.73亿4.73亿0.00%+23.81%+26.83%+18.18%+19.54%0.00%+19.54%
2303773银盛数惠
3.200+0.240+8.11%17.80万57.94万13.28亿13.28亿4.15亿4.15亿+8.84%+11.11%+0.95%+18.96%+43.50%+26.98%+40.35%
2402392玄武云
0.950+0.070+7.95%1500.001430.005.30亿5.30亿5.58亿5.58亿0.00%+11.76%+53.23%+53.23%+35.71%-43.79%-61.69%
2501865卓航控股
0.275+0.020+7.84%33.60万9.29万1.95亿1.95亿7.08亿7.08亿-1.79%+32.85%+39.59%+54.49%+40.31%+4.96%+12.70%
2600357美兰空港
8.530+0.620+7.84%169.70万1436.09万40.37亿19.36亿4.73亿2.27亿+4.66%-0.81%+34.76%+10.78%+16.53%+21.86%+23.09%
2701559均安控股
0.097+0.007+7.78%4.00万3880.001.81亿1.81亿18.69亿18.69亿-9.35%-20.49%-11.01%-23.02%-42.60%-39.38%-22.40%
2801747HOME CONTROL
0.430+0.030+7.50%2000.00880.002.18亿2.18亿5.07亿5.07亿-6.52%-9.47%+36.51%-10.42%+28.36%+7.50%+10.26%
2901033中石化油服
0.740+0.050+7.25%1913.80万1378.63万140.45亿40.03亿189.79亿54.10亿+7.25%+4.23%+49.49%+48.00%+42.31%+21.31%+52.58%
3009900德益控股
2.100+0.140+7.14%5.60万11.80万7.81亿7.81亿3.72亿3.72亿+7.69%+7.69%+7.14%+43.84%+53.28%+145.61%+122.22%
3100065弘海高新资源
0.105+0.007+7.14%32.00万3.12万2.15亿2.15亿20.46亿20.46亿-0.94%-12.50%+31.25%-5.41%-81.58%-34.78%-41.67%
3200139中达集团控股
0.015+0.001+7.14%876.40万12.61万2.59亿2.59亿172.34亿172.34亿0.00%-28.57%+15.38%+7.14%-34.78%-37.50%-16.67%
330205151信用卡
0.182+0.012+7.06%42.00万7.61万2.47亿2.47亿13.58亿13.58亿-7.61%-31.32%-13.74%-26.32%+46.77%+106.82%+119.28%
3400419弘毅文化集团
0.092+0.006+6.98%242.00万21.82万12.50亿12.50亿135.85亿135.85亿0.00%+13.58%+12.20%+31.43%+1.10%-22.69%-21.37%
3500434博雅互动
1.740+0.110+6.75%132.30万230.24万12.35亿12.35亿7.10亿7.10亿+5.45%+13.73%+16.78%+2.96%-12.12%+203.77%+226.58%
3603332中生联合
0.640+0.040+6.67%4000.002560.006.06亿1.74亿9.46亿2.72亿+4.92%-5.88%-15.79%-25.58%+20.75%+162.30%+178.26%
3702078荣阳实业
0.119+0.007+6.25%21.40万2.48万1.43亿1.43亿12.00亿12.00亿+1.71%+8.18%+8.18%-25.16%+13.33%-11.85%+1.71%
3801431原生态牧业
0.175+0.010+6.06%2.20万3478.008.21亿8.21亿46.90亿46.90亿-2.78%+3.55%+69.90%+94.44%+94.44%+45.83%+42.28%
3901027中国集成控股
0.530+0.030+6.00%5.00万2.65万2.19亿2.19亿4.13亿4.13亿-8.62%-19.70%-24.29%+35.90%-45.36%+89.29%-58.91%
4000767中基长寿科学
0.250+0.014+5.93%1.00万2550.001.37亿1.37亿5.47亿5.47亿+5.04%0.00%-16.67%-27.54%+78.57%+26.90%+85.19%
4102393巨星医疗控股
0.093+0.005+5.68%94.50万8.69万2.17亿2.17亿23.32亿23.32亿+32.86%+50.00%+86.00%+138.46%+106.67%-43.64%+106.67%
4203330灵宝黄金
3.170+0.170+5.67%194.60万610.03万39.42亿21.45亿12.43亿6.77亿+8.56%+2.59%+5.32%-2.46%-1.81%+171.27%+107.38%
4300274复兴亚洲
0.168+0.009+5.66%10.00万1.67万9786.42万9786.42万5.83亿5.83亿+5.66%+7.01%-21.86%+3.07%-43.05%-58.00%-42.07%
4400042东北电气
0.280+0.015+5.66%1.80万4960.002.45亿7222.60万8.73亿2.58亿+12.00%-8.20%+22.81%+29.63%+25.00%+23.35%+16.67%
4500059天誉置业
0.019+0.001+5.56%132.40万2.32万1.60亿1.60亿84.46亿84.46亿0.00%-20.83%+46.15%+35.71%+35.71%-5.00%+26.67%
4606865福莱特玻璃
11.180+0.580+5.47%602.50万6745.39万261.95亿49.38亿23.43亿4.42亿+1.82%-19.22%+19.32%+1.64%-34.93%-35.39%-12.40%
4701348滉达富控股
0.058+0.003+5.45%3.20万1900.008550.55万8550.55万14.74亿14.74亿-6.45%-22.67%-22.67%-21.62%0.00%+20.83%+38.10%
4800483包浩斯国际
0.290+0.015+5.45%2000.00580.001.07亿1.07亿3.67亿3.67亿+11.54%+7.41%+27.19%-9.38%-30.12%-48.21%-36.96%
4909639荣利营造
0.490+0.025+5.38%67.00万32.69万4.90亿4.90亿10.00亿10.00亿0.00%-32.88%-32.88%-32.88%-32.88%-32.88%-32.88%
5001338霸王集团
0.059+0.003+5.36%2.40万1398.001.87亿1.87亿31.62亿31.62亿0.00%+1.72%+25.53%+25.53%+40.48%+22.92%+31.11%