序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102981卓航控股0.1900.0000.00%0.000.002691.92万2691.92万1.42亿1.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202980英皇国际股权0.0100.0000.00%0.000.003677.55万3677.55万36.78亿36.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
302977京基金融国际0.4450.0000.00%0.000.004.07亿4.07亿9.16亿9.16亿-12.75%-12.75%-12.75%-12.75%-12.75%-12.75%-12.75%
402975科轩动力控股股权0.0100.0000.00%0.000.00927.97万927.97万9.28亿9.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
545879移动互联(中国)0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
602974亚洲电视控股股权0.0100.0000.00%0.000.001966.62万1966.62万19.67亿19.67亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
745874中国地利0.6600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
802969博尼控股股权0.0620.0000.00%0.000.009300.00万9300.00万15.00亿15.00亿+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%
902410同源康医药-B28.4000.0000.00%0.000.00105.32亿54.69亿3.71亿1.93亿+31.18%+45.49%+134.71%+134.71%+134.71%+134.71%+134.71%
1002973三爱健康集团-旧0.3650.0000.00%0.000.005580.80万5580.80万1.53亿1.53亿0.00%+10.61%+12.31%+12.31%+12.31%+12.31%+12.31%
1102970璋利国际(旧)2.2700.0000.00%0.000.008172.00万8172.00万3600.00万3600.00万0.00%+14.07%+37.58%+37.58%+37.58%+37.58%+37.58%
1202972中庆股份(旧)8.0000.0000.00%0.000.0066.00亿66.00亿8.25亿8.25亿-5.77%-2.56%-11.11%-9.09%-9.09%-9.09%-9.09%
1302533黑芝麻智能21.8000.0000.00%0.000.00124.08亿124.08亿5.69亿5.69亿-5.01%+10.66%+6.60%-22.14%-22.14%-22.14%-22.14%
1445865中怡国际1.9000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1501471众淼控股5.7700.0000.00%0.000.008.15亿2.04亿1.41亿3530.00万-8.85%-7.97%-10.26%-17.57%-17.57%-17.57%-17.57%
1602971爱帝宫(旧)1.8600.0000.00%0.000.002.75亿2.75亿1.48亿1.48亿0.00%0.00%-7.92%-1.06%-1.06%-1.06%-1.06%
1707376南方一倍做空比特币8.9500.0000.00%0.000.002.28亿2.28亿2550.00万2550.00万+4.56%+6.55%-0.83%+12.93%+12.93%+12.93%+12.93%
1802968星光文化(旧)1.5400.0000.00%0.000.001.52亿1.52亿9855.65万9855.65万0.00%0.00%-30.00%-30.00%-30.00%-30.00%-30.00%
1903133南方沪深三百7.5300.0000.00%0.000.009789.00万9789.00万1300.00万1300.00万-0.79%-1.44%-1.50%-4.32%-4.32%-4.32%-4.32%
2003450GX3-5年美债56.4800.0000.00%0.000.008.19亿8.19亿1450.50万1450.50万+0.53%+0.86%-0.42%+2.62%+2.62%+2.62%+2.62%
2183437博时央企红利-R8.0750.0000.00%0.000.009980.70万9980.70万1236.00万1236.00万-5.61%-4.83%-2.53%-12.32%-12.32%-12.32%-12.32%
2209437博时央企红利-U1.1420.0000.00%0.000.001411.51万1411.51万1236.00万1236.00万-5.15%-3.38%-1.04%-9.22%-9.22%-9.22%-9.22%
2303437博时央企红利8.8800.0000.00%0.000.001.10亿1.10亿1236.00万1236.00万-5.13%-3.95%-1.66%-14.94%-14.94%-14.94%-14.94%
2403410恒生日本东证一百4.9860.0000.00%0.000.001.04亿1.04亿2087.83万2087.83万-2.43%-1.27%+8.63%-0.58%-0.58%-0.58%-0.58%
2503432南方港股通77.2200.0000.00%0.000.004247.10万4247.10万55.00万55.00万-0.26%+0.99%+5.41%-1.45%-1.45%-1.45%-1.45%
2645859博华太平洋0.0640.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2709680如祺出行21.9500.0000.00%0.000.0044.80亿44.80亿2.04亿2.04亿-8.54%-15.09%-24.83%-37.29%-37.29%-37.29%-37.29%
2806657百望股份38.4000.0000.00%0.000.0086.75亿34.88亿2.26亿9084.20万-2.54%+4.07%+6.67%+6.67%+6.67%+6.67%+6.67%
2906086方舟健客4.4100.0000.00%0.000.0059.11亿59.11亿13.40亿13.40亿-4.55%+7.04%+2.56%-46.09%-46.09%-46.09%-46.09%
3002531广联科技控股13.2400.0000.00%0.000.0048.54亿48.54亿3.67亿3.67亿+1.85%+22.14%+81.87%+181.70%+181.70%+181.70%+181.70%
3102507西锐20.4500.0000.00%0.000.0074.84亿74.84亿3.66亿3.66亿+9.48%-7.26%-25.64%-25.64%-25.64%-25.64%-25.64%
3202495声通科技221.0000.0000.00%0.000.0078.51亿28.93亿3552.42万1309.09万-1.69%-0.72%+22.10%+45.30%+45.30%+45.30%+45.30%
3301334瑞昌国际控股0.9900.0000.00%0.000.004.95亿4.95亿5.00亿5.00亿-7.48%-5.71%+16.47%-5.71%-5.71%-5.71%-5.71%
3401354经发物业28.8000.0000.00%0.000.0019.20亿4.80亿6666.68万1666.68万+79.55%+100.00%+152.63%+284.00%+284.00%+284.00%+284.00%
3502545中赣通信0.3300.0000.00%0.000.002.11亿2.11亿6.40亿6.40亿+1.54%+11.86%-2.94%-73.60%-73.60%-73.60%-73.60%
3606181老铺黄金93.5000.0000.00%0.000.00157.42亿88.61亿1.68亿9477.49万+4.12%+0.32%+13.75%+130.86%+130.86%+130.86%+130.86%
3702559嘀嗒出行2.4300.0000.00%0.000.0024.15亿24.15亿9.94亿9.94亿+52.83%+77.37%+13.55%-59.50%-59.50%-59.50%-59.50%
3802479天聚地合53.9000.0000.00%0.000.0027.01亿27.01亿5011.82万5011.82万-15.91%-23.00%-13.06%-35.32%-35.32%-35.32%-35.32%
3903426A都会WEB37.3300.0000.00%0.000.001026.20万1026.20万140.00万140.00万-3.55%-6.15%+5.16%-6.98%-6.98%-6.98%-6.98%
4003413A都会人工智能7.5700.0000.00%0.000.001059.80万1059.80万140.00万140.00万-2.45%-5.26%+4.85%-5.38%-5.38%-5.38%-5.38%
4103412A都会电子支付8.4300.0000.00%0.000.001180.20万1180.20万140.00万140.00万-0.59%-0.94%+7.94%+7.12%+7.12%+7.12%+7.12%
4245855中集车辆7.4600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4383146华夏20美债-R749.400.000.00%0.000.002622.90万2622.90万3.50万3.50万+0.89%-0.45%+1.19%+3.48%+3.48%+3.48%+3.48%
4409446华夏廿美债A-U106.050.000.00%0.000.001272.60万1272.60万12.00万12.00万+0.90%+0.14%+2.36%+5.89%+5.89%+5.89%+5.89%
4509146华夏20美债-U105.400.000.00%0.000.00368.90万368.90万3.50万3.50万+0.86%+0.09%+2.33%+5.88%+5.88%+5.88%+5.88%
4603146华夏20美债823.800.000.00%0.000.002883.30万2883.30万3.50万3.50万+1.09%+0.45%+2.27%+5.52%+5.52%+5.52%+5.52%
4702881武汉有机4.2000.0000.00%0.000.003.92亿3.92亿9330.00万9330.00万-8.30%-9.87%0.00%-23.64%-23.64%-23.64%-23.64%
4802512云工场3.6000.0000.00%0.000.0016.56亿16.56亿4.60亿4.60亿+0.84%+0.28%+1.12%-21.74%-21.74%-21.74%-21.74%
4902228QUANTUMPH-P15.1200.0000.00%0.000.00516.43亿516.43亿34.16亿34.16亿+85.52%+137.74%+158.90%+186.36%+186.36%+186.36%+186.36%
5045853泰坦智华科技0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102981卓航控股
0.1900.0000.00%0.000.002691.92万2691.92万1.42亿1.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
202980英皇国际股权
0.0100.0000.00%0.000.003677.55万3677.55万36.78亿36.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
302977京基金融国际
0.4450.0000.00%0.000.004.07亿4.07亿9.16亿9.16亿-12.75%-12.75%-12.75%-12.75%-12.75%-12.75%-12.75%
402975科轩动力控股股权
0.0100.0000.00%0.000.00927.97万927.97万9.28亿9.28亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
545879移动互联(中国)
0.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
602974亚洲电视控股股权
0.0100.0000.00%0.000.001966.62万1966.62万19.67亿19.67亿-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
745874中国地利
0.6600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
802969博尼控股股权
0.0620.0000.00%0.000.009300.00万9300.00万15.00亿15.00亿+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%
902410同源康医药-B
28.4000.0000.00%0.000.00105.32亿54.69亿3.71亿1.93亿+31.18%+45.49%+134.71%+134.71%+134.71%+134.71%+134.71%
1002973三爱健康集团-旧
0.3650.0000.00%0.000.005580.80万5580.80万1.53亿1.53亿0.00%+10.61%+12.31%+12.31%+12.31%+12.31%+12.31%
1102970璋利国际(旧)
2.2700.0000.00%0.000.008172.00万8172.00万3600.00万3600.00万0.00%+14.07%+37.58%+37.58%+37.58%+37.58%+37.58%
1202972中庆股份(旧)
8.0000.0000.00%0.000.0066.00亿66.00亿8.25亿8.25亿-5.77%-2.56%-11.11%-9.09%-9.09%-9.09%-9.09%
1302533黑芝麻智能
21.8000.0000.00%0.000.00124.08亿124.08亿5.69亿5.69亿-5.01%+10.66%+6.60%-22.14%-22.14%-22.14%-22.14%
1445865中怡国际
1.9000.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1501471众淼控股
5.7700.0000.00%0.000.008.15亿2.04亿1.41亿3530.00万-8.85%-7.97%-10.26%-17.57%-17.57%-17.57%-17.57%
1602971爱帝宫(旧)
1.8600.0000.00%0.000.002.75亿2.75亿1.48亿1.48亿0.00%0.00%-7.92%-1.06%-1.06%-1.06%-1.06%
1707376南方一倍做空比特币
8.9500.0000.00%0.000.002.28亿2.28亿2550.00万2550.00万+4.56%+6.55%-0.83%+12.93%+12.93%+12.93%+12.93%
1802968星光文化(旧)
1.5400.0000.00%0.000.001.52亿1.52亿9855.65万9855.65万0.00%0.00%-30.00%-30.00%-30.00%-30.00%-30.00%
1903133南方沪深三百
7.5300.0000.00%0.000.009789.00万9789.00万1300.00万1300.00万-0.79%-1.44%-1.50%-4.32%-4.32%-4.32%-4.32%
2003450GX3-5年美债
56.4800.0000.00%0.000.008.19亿8.19亿1450.50万1450.50万+0.53%+0.86%-0.42%+2.62%+2.62%+2.62%+2.62%
2183437博时央企红利-R
8.0750.0000.00%0.000.009980.70万9980.70万1236.00万1236.00万-5.61%-4.83%-2.53%-12.32%-12.32%-12.32%-12.32%
2209437博时央企红利-U
1.1420.0000.00%0.000.001411.51万1411.51万1236.00万1236.00万-5.15%-3.38%-1.04%-9.22%-9.22%-9.22%-9.22%
2303437博时央企红利
8.8800.0000.00%0.000.001.10亿1.10亿1236.00万1236.00万-5.13%-3.95%-1.66%-14.94%-14.94%-14.94%-14.94%
2403410恒生日本东证一百
4.9860.0000.00%0.000.001.04亿1.04亿2087.83万2087.83万-2.43%-1.27%+8.63%-0.58%-0.58%-0.58%-0.58%
2503432南方港股通
77.2200.0000.00%0.000.004247.10万4247.10万55.00万55.00万-0.26%+0.99%+5.41%-1.45%-1.45%-1.45%-1.45%
2645859博华太平洋
0.0640.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2709680如祺出行
21.9500.0000.00%0.000.0044.80亿44.80亿2.04亿2.04亿-8.54%-15.09%-24.83%-37.29%-37.29%-37.29%-37.29%
2806657百望股份
38.4000.0000.00%0.000.0086.75亿34.88亿2.26亿9084.20万-2.54%+4.07%+6.67%+6.67%+6.67%+6.67%+6.67%
2906086方舟健客
4.4100.0000.00%0.000.0059.11亿59.11亿13.40亿13.40亿-4.55%+7.04%+2.56%-46.09%-46.09%-46.09%-46.09%
3002531广联科技控股
13.2400.0000.00%0.000.0048.54亿48.54亿3.67亿3.67亿+1.85%+22.14%+81.87%+181.70%+181.70%+181.70%+181.70%
3102507西锐
20.4500.0000.00%0.000.0074.84亿74.84亿3.66亿3.66亿+9.48%-7.26%-25.64%-25.64%-25.64%-25.64%-25.64%
3202495声通科技
221.0000.0000.00%0.000.0078.51亿28.93亿3552.42万1309.09万-1.69%-0.72%+22.10%+45.30%+45.30%+45.30%+45.30%
3301334瑞昌国际控股
0.9900.0000.00%0.000.004.95亿4.95亿5.00亿5.00亿-7.48%-5.71%+16.47%-5.71%-5.71%-5.71%-5.71%
3401354经发物业
28.8000.0000.00%0.000.0019.20亿4.80亿6666.68万1666.68万+79.55%+100.00%+152.63%+284.00%+284.00%+284.00%+284.00%
3502545中赣通信
0.3300.0000.00%0.000.002.11亿2.11亿6.40亿6.40亿+1.54%+11.86%-2.94%-73.60%-73.60%-73.60%-73.60%
3606181老铺黄金
93.5000.0000.00%0.000.00157.42亿88.61亿1.68亿9477.49万+4.12%+0.32%+13.75%+130.86%+130.86%+130.86%+130.86%
3702559嘀嗒出行
2.4300.0000.00%0.000.0024.15亿24.15亿9.94亿9.94亿+52.83%+77.37%+13.55%-59.50%-59.50%-59.50%-59.50%
3802479天聚地合
53.9000.0000.00%0.000.0027.01亿27.01亿5011.82万5011.82万-15.91%-23.00%-13.06%-35.32%-35.32%-35.32%-35.32%
3903426A都会WEB3
7.3300.0000.00%0.000.001026.20万1026.20万140.00万140.00万-3.55%-6.15%+5.16%-6.98%-6.98%-6.98%-6.98%
4003413A都会人工智能
7.5700.0000.00%0.000.001059.80万1059.80万140.00万140.00万-2.45%-5.26%+4.85%-5.38%-5.38%-5.38%-5.38%
4103412A都会电子支付
8.4300.0000.00%0.000.001180.20万1180.20万140.00万140.00万-0.59%-0.94%+7.94%+7.12%+7.12%+7.12%+7.12%
4245855中集车辆
7.4600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4383146华夏20美债-R
749.400.000.00%0.000.002622.90万2622.90万3.50万3.50万+0.89%-0.45%+1.19%+3.48%+3.48%+3.48%+3.48%
4409446华夏廿美债A-U
106.050.000.00%0.000.001272.60万1272.60万12.00万12.00万+0.90%+0.14%+2.36%+5.89%+5.89%+5.89%+5.89%
4509146华夏20美债-U
105.400.000.00%0.000.00368.90万368.90万3.50万3.50万+0.86%+0.09%+2.33%+5.88%+5.88%+5.88%+5.88%
4603146华夏20美债
823.800.000.00%0.000.002883.30万2883.30万3.50万3.50万+1.09%+0.45%+2.27%+5.52%+5.52%+5.52%+5.52%
4702881武汉有机
4.2000.0000.00%0.000.003.92亿3.92亿9330.00万9330.00万-8.30%-9.87%0.00%-23.64%-23.64%-23.64%-23.64%
4802512云工场
3.6000.0000.00%0.000.0016.56亿16.56亿4.60亿4.60亿+0.84%+0.28%+1.12%-21.74%-21.74%-21.74%-21.74%
4902228QUANTUMPH-P
15.1200.0000.00%0.000.00516.43亿516.43亿34.16亿34.16亿+85.52%+137.74%+158.90%+186.36%+186.36%+186.36%+186.36%
5045853泰坦智华科技
0.0600.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%