序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100602佳华百货控股0.064+0.037+137.04%182.75万8.21万6640.00万6640.00万10.38亿10.38亿+137.04%+137.04%+113.33%+156.00%+64.10%+28.00%+25.49%
201400满地科技股份0.017+0.003+21.43%1.40亿259.20万6463.00万6463.00万38.02亿38.02亿+6.25%-19.05%+6.25%-62.22%-76.71%-93.82%-93.70%
301577汇鑫小贷0.790+0.120+17.91%2.40万1.92万5.37亿1.42亿6.80亿1.80亿+12.86%+9.72%+9.72%+27.42%+19.70%+77.52%+77.52%
401410安领国际0.290+0.044+17.89%26.00万7.10万2.91亿2.91亿10.04亿10.04亿+26.09%+24.46%+37.44%+23.40%-9.38%-33.33%-34.09%
502257圣诺医药-B3.690+0.530+16.77%67.93万251.26万3.88亿3.88亿1.05亿1.05亿+36.67%+39.77%+42.47%+12.50%-28.63%-91.10%-89.69%
602533黑芝麻智能32.300+4.550+16.40%91.15万2774.61万183.84亿183.84亿5.69亿5.69亿-8.63%+5.73%+31.84%+53.81%+15.36%+15.36%+15.36%
702216堃博医疗-B0.610+0.080+15.09%658.60万401.18万3.22亿3.22亿5.27亿5.27亿+22.00%+28.42%+32.61%+17.31%+7.02%-22.78%-22.78%
801228北海康成-B0.161+0.020+14.18%1.20万1942.006839.90万6839.90万4.25亿4.25亿0.00%+27.78%-23.33%-47.21%-51.21%-78.82%-83.74%
903688莱蒙国际0.500+0.060+13.64%1.05万5245.007.06亿7.06亿14.13亿14.13亿0.00%0.00%-5.66%+61.29%+11.11%-3.85%-7.41%
1002025瑞丰动力1.790+0.190+11.88%17.00万29.57万14.32亿14.32亿8.00亿8.00亿+15.48%+37.69%+57.02%+72.12%-3.76%+9.48%+7.51%
1101335顺泰控股0.208+0.019+10.05%303.00万65.81万5.06亿5.06亿24.34亿24.34亿+74.79%+62.50%+38.67%+4.00%+42.47%+333.33%+153.66%
1202326新源万恒控股0.011+0.001+10.00%200.00万2.20万2.32亿2.32亿210.84亿210.84亿0.00%+10.00%0.00%+10.00%-21.43%+10.00%+10.00%
1302585梦金园14.380+1.240+9.44%57.60万801.86万39.26亿9.82亿2.73亿6826.35万+23.97%+11.47%+19.83%+19.83%+19.83%+19.83%+19.83%
1400312岁宝百货0.036+0.003+9.09%32.00万1.11万8982.00万8982.00万24.95亿24.95亿-12.20%-2.70%-5.26%+80.00%-5.26%-37.93%-32.08%
1501372中国碳中和0.330+0.025+8.20%653.60万214.13万1.77亿1.77亿5.36亿5.36亿+35.80%+34.69%+22.22%-4.35%-18.52%-33.33%-51.47%
1600905胡桃资本0.330+0.025+8.20%1.60万5280.003.47亿3.47亿10.51亿10.51亿+4.76%+17.86%+49.32%+62.56%+26.92%+150.00%+147.50%
1706805金茂源环保1.310+0.090+7.38%8.20万9.85万14.51亿14.51亿11.08亿11.08亿-0.76%+8.26%+15.93%+21.30%+14.91%+55.95%+55.95%
1802158医渡科技6.240+0.420+7.22%2701.09万1.63亿65.97亿65.97亿10.57亿10.57亿+19.08%+14.08%+23.08%+111.53%+50.00%+27.61%+23.32%
1901317枫叶教育0.300+0.020+7.14%261.00万77.52万8.99亿8.99亿29.95亿29.95亿+15.38%+22.95%+20.00%+43.54%+1.69%+5.26%+9.09%
2000106朗诗绿色管理0.015+0.001+7.14%1.20万180.007083.46万7083.46万47.22亿47.22亿-11.76%-25.00%-25.00%+7.14%-72.22%-79.45%-76.92%
2102633雅各臣科研制药0.900+0.060+7.14%337.20万299.29万18.00亿18.00亿20.00亿20.00亿+13.92%+8.43%+18.42%+50.00%+47.54%+56.52%+47.54%
2201114华晨中国3.390+0.210+6.60%3817.60万1.27亿171.03亿171.03亿50.45亿50.45亿+15.31%+18.12%+20.64%+30.89%-16.50%+0.00%+0.00%
2301561联洋智能控股0.117+0.007+6.36%2.00万2300.001.25亿1.25亿10.65亿10.65亿+0.86%+1.74%-17.02%-19.31%-28.66%-33.14%-36.76%
2400090普星能量0.680+0.040+6.25%8.20万5.66万3.12亿3.12亿4.59亿4.59亿+6.25%+13.33%+37.37%+138.60%+94.29%+78.95%+83.78%
2501833平安好医生7.210+0.420+6.19%2806.47万2.00亿80.67亿80.67亿11.19亿11.19亿+19.37%+40.27%+37.60%+0.00%+283.51%-13.96%-10.55%
2600674中国唐商0.212+0.012+6.00%8.40万1.78万7.27亿7.27亿34.28亿34.28亿+7.07%+7.61%+32.50%+226.15%+161.73%+143.68%+155.42%
2701823华昱高速0.450+0.025+5.88%4000.001810.001.86亿1.86亿4.13亿4.13亿-1.10%+4.65%+11.11%+8.43%-35.62%-58.29%-54.03%
2803368百盛集团0.108+0.006+5.88%5.00万5251.002.85亿2.85亿26.35亿26.35亿+2.86%+1.89%-3.57%+17.39%+14.78%-7.76%-0.08%
2900518同得仕(集团)0.182+0.010+5.81%5.40万9228.008209.43万8209.43万4.51亿4.51亿+1.68%+1.11%-4.71%+7.06%-21.21%-22.55%-22.55%
3002132誉燊丰控股0.156+0.008+5.41%95.20万14.99万2.50亿2.50亿16.00亿16.00亿-15.68%-11.36%-9.83%-4.88%-32.17%-46.21%-45.26%
3102789远大中国0.098+0.005+5.38%2185.20万217.66万6.08亿6.08亿62.09亿62.09亿+100.00%+250.00%+250.00%+216.13%+164.86%+96.00%+92.16%
3201993雅仕维1.000+0.050+5.26%1000.001000.004.85亿4.85亿4.85亿4.85亿+11.11%+11.11%+6.38%+19.05%-17.36%+8.70%+12.36%
3302255海昌海洋公园0.620+0.030+5.08%1.11亿6910.61万50.31亿50.31亿81.14亿81.14亿+21.57%+51.22%-8.82%-11.43%-15.07%-36.73%-34.74%
3406063智中国际0.229+0.011+5.05%1.60万3648.004.58亿4.58亿20.00亿20.00亿-2.55%+5.05%-8.03%+2.69%-23.67%+189.87%+52.67%
3502260环龙控股1.670+0.080+5.03%17.40万28.71万8.07亿8.07亿4.83亿4.83亿+5.70%+5.03%-5.11%-1.76%-15.23%+1.21%-14.36%
3600862远见控股0.021+0.001+5.00%0.000.008240.80万8240.80万39.24亿39.24亿-22.22%-30.00%-16.00%-4.55%-34.38%-50.00%-38.24%
3701572中国艺术金融0.085+0.004+4.94%102.00万8.67万1.44亿1.44亿16.91亿16.91亿-8.60%-25.44%-30.89%-28.57%-37.04%+19.72%-10.53%
3800628通通AI社交0.335+0.015+4.69%4.00万1.30万17.42亿17.42亿52.01亿52.01亿-1.47%+1.52%+9.84%-22.09%+46.29%+41.95%+26.42%
3901115西藏水资源0.340+0.015+4.62%386.00万133.08万15.57亿15.57亿45.79亿45.79亿0.00%+6.25%-1.45%+11.48%+13.33%+21.43%+42.86%
4000348中国智能健康0.093+0.004+4.49%59.00万5.63万7165.47万7165.47万7.70亿7.70亿+12.05%+6.90%+12.05%+72.22%+45.31%+116.28%+126.83%
4102131云想科技0.700+0.030+4.48%43.90万29.07万5.57亿5.57亿7.96亿7.96亿+41.41%+45.83%+27.27%+37.25%+20.69%+6.06%+18.64%
4201970IMAX 中国7.980+0.330+4.31%3.81万29.73万27.13亿27.13亿3.40亿3.40亿+4.86%+10.99%+4.31%+0.38%-8.28%+17.35%+19.10%
4302450淮北绿金股份1.770+0.070+4.12%12.60万22.90万4.67亿1.17亿2.64亿6600.00万+1.14%+1.72%+20.41%+63.89%+130.12%+222.32%+210.99%
4403662星悦康旅0.385+0.015+4.05%124.90万47.11万2.80亿2.80亿7.26亿7.26亿+5.48%+8.45%-17.20%-25.96%-32.46%-18.09%-19.79%
4501521方达控股1.550+0.060+4.03%95.00万146.93万31.55亿31.55亿20.36亿20.36亿+15.67%+25.00%+51.96%+154.10%+70.33%-21.72%-33.19%
4601689华禧控股0.520+0.020+4.00%11.20万5.70万3.65亿3.65亿7.01亿7.01亿+1.96%+1.96%+1.96%-21.21%-35.00%-60.00%-58.06%
4701608伟能集团0.184+0.007+3.95%38.20万6.83万12.30亿12.30亿66.83亿66.83亿+11.52%-3.66%-8.00%-33.09%-36.55%-55.66%-45.07%
4801872冠轈控股1.320+0.050+3.94%133.00万187.25万7.13亿7.13亿5.40亿5.40亿+22.22%+116.39%+8.20%+130.77%+197.30%+190.75%+193.33%
4900108国锐生活0.800+0.030+3.90%34.20万27.07万25.59亿25.59亿31.99亿31.99亿+33.33%+25.00%+35.59%+196.30%+90.48%+119.18%+150.00%
5002337众诚能源1.870+0.070+3.89%29.40万53.29万7.00亿7.00亿3.75亿3.75亿+10.00%+8.09%-3.11%-23.05%-48.06%-62.60%-60.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100602佳华百货控股
0.064+0.037+137.04%182.75万8.21万6640.00万6640.00万10.38亿10.38亿+137.04%+137.04%+113.33%+156.00%+64.10%+28.00%+25.49%
101114华晨中国
3.390+0.210+6.60%3817.60万1.27亿171.03亿171.03亿50.45亿50.45亿+15.31%+18.12%+20.64%+30.89%-16.50%+0.00%+0.00%
201400满地科技股份
0.017+0.003+21.43%1.40亿259.20万6463.00万6463.00万38.02亿38.02亿+6.25%-19.05%+6.25%-62.22%-76.71%-93.82%-93.70%
301577汇鑫小贷
0.790+0.120+17.91%2.40万1.92万5.37亿1.42亿6.80亿1.80亿+12.86%+9.72%+9.72%+27.42%+19.70%+77.52%+77.52%
401410安领国际
0.290+0.044+17.89%26.00万7.10万2.91亿2.91亿10.04亿10.04亿+26.09%+24.46%+37.44%+23.40%-9.38%-33.33%-34.09%
502257圣诺医药-B
3.690+0.530+16.77%67.93万251.26万3.88亿3.88亿1.05亿1.05亿+36.67%+39.77%+42.47%+12.50%-28.63%-91.10%-89.69%
602533黑芝麻智能
32.300+4.550+16.40%91.15万2774.61万183.84亿183.84亿5.69亿5.69亿-8.63%+5.73%+31.84%+53.81%+15.36%+15.36%+15.36%
702216堃博医疗-B
0.610+0.080+15.09%658.60万401.18万3.22亿3.22亿5.27亿5.27亿+22.00%+28.42%+32.61%+17.31%+7.02%-22.78%-22.78%
801228北海康成-B
0.161+0.020+14.18%1.20万1942.006839.90万6839.90万4.25亿4.25亿0.00%+27.78%-23.33%-47.21%-51.21%-78.82%-83.74%
903688莱蒙国际
0.500+0.060+13.64%1.05万5245.007.06亿7.06亿14.13亿14.13亿0.00%0.00%-5.66%+61.29%+11.11%-3.85%-7.41%
1002025瑞丰动力
1.790+0.190+11.88%17.00万29.57万14.32亿14.32亿8.00亿8.00亿+15.48%+37.69%+57.02%+72.12%-3.76%+9.48%+7.51%
1101335顺泰控股
0.208+0.019+10.05%303.00万65.81万5.06亿5.06亿24.34亿24.34亿+74.79%+62.50%+38.67%+4.00%+42.47%+333.33%+153.66%
1202326新源万恒控股
0.011+0.001+10.00%200.00万2.20万2.32亿2.32亿210.84亿210.84亿0.00%+10.00%0.00%+10.00%-21.43%+10.00%+10.00%
1302585梦金园
14.380+1.240+9.44%57.60万801.86万39.26亿9.82亿2.73亿6826.35万+23.97%+11.47%+19.83%+19.83%+19.83%+19.83%+19.83%
1400312岁宝百货
0.036+0.003+9.09%32.00万1.11万8982.00万8982.00万24.95亿24.95亿-12.20%-2.70%-5.26%+80.00%-5.26%-37.93%-32.08%
1501372中国碳中和
0.330+0.025+8.20%653.60万214.13万1.77亿1.77亿5.36亿5.36亿+35.80%+34.69%+22.22%-4.35%-18.52%-33.33%-51.47%
1600905胡桃资本
0.330+0.025+8.20%1.60万5280.003.47亿3.47亿10.51亿10.51亿+4.76%+17.86%+49.32%+62.56%+26.92%+150.00%+147.50%
1706805金茂源环保
1.310+0.090+7.38%8.20万9.85万14.51亿14.51亿11.08亿11.08亿-0.76%+8.26%+15.93%+21.30%+14.91%+55.95%+55.95%
1802158医渡科技
6.240+0.420+7.22%2701.09万1.63亿65.97亿65.97亿10.57亿10.57亿+19.08%+14.08%+23.08%+111.53%+50.00%+27.61%+23.32%
1901317枫叶教育
0.300+0.020+7.14%261.00万77.52万8.99亿8.99亿29.95亿29.95亿+15.38%+22.95%+20.00%+43.54%+1.69%+5.26%+9.09%
2000106朗诗绿色管理
0.015+0.001+7.14%1.20万180.007083.46万7083.46万47.22亿47.22亿-11.76%-25.00%-25.00%+7.14%-72.22%-79.45%-76.92%
2102633雅各臣科研制药
0.900+0.060+7.14%337.20万299.29万18.00亿18.00亿20.00亿20.00亿+13.92%+8.43%+18.42%+50.00%+47.54%+56.52%+47.54%
2201114华晨中国
3.390+0.210+6.60%3817.60万1.27亿171.03亿171.03亿50.45亿50.45亿+15.31%+18.12%+20.64%+30.89%-16.50%+0.00%+0.00%
2301561联洋智能控股
0.117+0.007+6.36%2.00万2300.001.25亿1.25亿10.65亿10.65亿+0.86%+1.74%-17.02%-19.31%-28.66%-33.14%-36.76%
2400090普星能量
0.680+0.040+6.25%8.20万5.66万3.12亿3.12亿4.59亿4.59亿+6.25%+13.33%+37.37%+138.60%+94.29%+78.95%+83.78%
2501833平安好医生
7.210+0.420+6.19%2806.47万2.00亿80.67亿80.67亿11.19亿11.19亿+19.37%+40.27%+37.60%+0.00%+283.51%-13.96%-10.55%
2600674中国唐商
0.212+0.012+6.00%8.40万1.78万7.27亿7.27亿34.28亿34.28亿+7.07%+7.61%+32.50%+226.15%+161.73%+143.68%+155.42%
2701823华昱高速
0.450+0.025+5.88%4000.001810.001.86亿1.86亿4.13亿4.13亿-1.10%+4.65%+11.11%+8.43%-35.62%-58.29%-54.03%
2803368百盛集团
0.108+0.006+5.88%5.00万5251.002.85亿2.85亿26.35亿26.35亿+2.86%+1.89%-3.57%+17.39%+14.78%-7.76%-0.08%
2900518同得仕(集团)
0.182+0.010+5.81%5.40万9228.008209.43万8209.43万4.51亿4.51亿+1.68%+1.11%-4.71%+7.06%-21.21%-22.55%-22.55%
3002132誉燊丰控股
0.156+0.008+5.41%95.20万14.99万2.50亿2.50亿16.00亿16.00亿-15.68%-11.36%-9.83%-4.88%-32.17%-46.21%-45.26%
3102789远大中国
0.098+0.005+5.38%2185.20万217.66万6.08亿6.08亿62.09亿62.09亿+100.00%+250.00%+250.00%+216.13%+164.86%+96.00%+92.16%
3201993雅仕维
1.000+0.050+5.26%1000.001000.004.85亿4.85亿4.85亿4.85亿+11.11%+11.11%+6.38%+19.05%-17.36%+8.70%+12.36%
3302255海昌海洋公园
0.620+0.030+5.08%1.11亿6910.61万50.31亿50.31亿81.14亿81.14亿+21.57%+51.22%-8.82%-11.43%-15.07%-36.73%-34.74%
3406063智中国际
0.229+0.011+5.05%1.60万3648.004.58亿4.58亿20.00亿20.00亿-2.55%+5.05%-8.03%+2.69%-23.67%+189.87%+52.67%
3502260环龙控股
1.670+0.080+5.03%17.40万28.71万8.07亿8.07亿4.83亿4.83亿+5.70%+5.03%-5.11%-1.76%-15.23%+1.21%-14.36%
3600862远见控股
0.021+0.001+5.00%0.000.008240.80万8240.80万39.24亿39.24亿-22.22%-30.00%-16.00%-4.55%-34.38%-50.00%-38.24%
3701572中国艺术金融
0.085+0.004+4.94%102.00万8.67万1.44亿1.44亿16.91亿16.91亿-8.60%-25.44%-30.89%-28.57%-37.04%+19.72%-10.53%
3800628通通AI社交
0.335+0.015+4.69%4.00万1.30万17.42亿17.42亿52.01亿52.01亿-1.47%+1.52%+9.84%-22.09%+46.29%+41.95%+26.42%
3901115西藏水资源
0.340+0.015+4.62%386.00万133.08万15.57亿15.57亿45.79亿45.79亿0.00%+6.25%-1.45%+11.48%+13.33%+21.43%+42.86%
4000348中国智能健康
0.093+0.004+4.49%59.00万5.63万7165.47万7165.47万7.70亿7.70亿+12.05%+6.90%+12.05%+72.22%+45.31%+116.28%+126.83%
4102131云想科技
0.700+0.030+4.48%43.90万29.07万5.57亿5.57亿7.96亿7.96亿+41.41%+45.83%+27.27%+37.25%+20.69%+6.06%+18.64%
4201970IMAX 中国
7.980+0.330+4.31%3.81万29.73万27.13亿27.13亿3.40亿3.40亿+4.86%+10.99%+4.31%+0.38%-8.28%+17.35%+19.10%
4302450淮北绿金股份
1.770+0.070+4.12%12.60万22.90万4.67亿1.17亿2.64亿6600.00万+1.14%+1.72%+20.41%+63.89%+130.12%+222.32%+210.99%
4403662星悦康旅
0.385+0.015+4.05%124.90万47.11万2.80亿2.80亿7.26亿7.26亿+5.48%+8.45%-17.20%-25.96%-32.46%-18.09%-19.79%
4501521方达控股
1.550+0.060+4.03%95.00万146.93万31.55亿31.55亿20.36亿20.36亿+15.67%+25.00%+51.96%+154.10%+70.33%-21.72%-33.19%
4601689华禧控股
0.520+0.020+4.00%11.20万5.70万3.65亿3.65亿7.01亿7.01亿+1.96%+1.96%+1.96%-21.21%-35.00%-60.00%-58.06%
4701608伟能集团
0.184+0.007+3.95%38.20万6.83万12.30亿12.30亿66.83亿66.83亿+11.52%-3.66%-8.00%-33.09%-36.55%-55.66%-45.07%
4801872冠轈控股
1.320+0.050+3.94%133.00万187.25万7.13亿7.13亿5.40亿5.40亿+22.22%+116.39%+8.20%+130.77%+197.30%+190.75%+193.33%
4900108国锐生活
0.800+0.030+3.90%34.20万27.07万25.59亿25.59亿31.99亿31.99亿+33.33%+25.00%+35.59%+196.30%+90.48%+119.18%+150.00%
5002337众诚能源
1.870+0.070+3.89%29.40万53.29万7.00亿7.00亿3.75亿3.75亿+10.00%+8.09%-3.11%-23.05%-48.06%-62.60%-60.63%