序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102905创陞控股股权0.880+0.380+76.00%34.56万22.85万5280.00万5280.00万6000.00万6000.00万-17.76%-17.76%-17.76%-17.76%-17.76%-17.76%-17.76%
206663国际永胜集团0.405+0.120+42.11%70.00万26.44万3.24亿3.24亿8.00亿8.00亿+42.11%+50.00%+26.56%+77.63%+16.38%+38.23%+77.63%
308072罗马元宇宙集团0.340+0.080+30.77%40.05万13.44万5723.87万5723.87万1.68亿1.68亿+9.68%+17.24%+11.48%+70.00%+25.93%-9.33%0.00%
402122凯知乐国际0.053+0.012+29.27%4.00万2200.004240.00万4240.00万8.00亿8.00亿+8.16%-10.17%+10.42%+35.90%-29.33%-18.46%-11.67%
502680创陞控股(新)1.510+0.320+26.89%2.60万3.41万9060.00万9060.00万6000.00万6000.00万-9.58%-1.95%-24.50%-31.36%-25.74%-21.90%-37.08%
601795亚东集团1.700+0.360+26.87%197.70万308.77万10.20亿10.20亿6.00亿6.00亿+57.41%+70.00%+77.08%+84.78%+18.06%-58.54%-61.45%
701328金涌投资0.071+0.015+26.79%3000.00万235.37万9.11亿9.11亿128.32亿128.32亿+14.52%+9.23%+12.70%+20.34%+91.89%+121.88%+102.86%
802582国富氢能81.000+16.000+24.62%10.61万823.73万84.82亿64.39亿1.05亿7948.77万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
902228QUANTUMPH-P5.870+1.010+20.78%1.54亿9.42亿200.37亿200.37亿34.14亿34.14亿-18.92%-40.04%-32.06%-8.14%+11.17%+11.17%+11.17%
1001376RAFFLESINTERIOR0.232+0.039+20.21%269.60万61.50万2.32亿2.32亿10.00亿10.00亿+24.06%+30.34%+34.10%+1.31%-6.07%-51.67%-31.76%
1100301三和精化1.330+0.210+18.75%37.40万46.09万6.25亿6.25亿4.70亿4.70亿+17.70%+16.67%+56.47%+33.00%+16.67%+2.31%+26.67%
1200723信保环球控股0.220+0.034+18.28%21.95万4.60万2.41亿2.41亿10.94亿10.94亿+4.76%+15.18%-9.09%+22.22%-12.00%+100.00%+120.00%
1308311圆美光电0.039+0.006+18.18%21.00万7700.005786.38万5786.38万14.84亿14.84亿+21.88%+21.88%0.00%+5.41%-41.79%-22.00%-23.53%
1409986大山教育3.880+0.590+17.93%571.00万2045.48万31.04亿31.04亿8.00亿8.00亿+17.58%+13.45%+76.36%+6.89%+284.16%+691.84%+32.88%
1500572未来世界控股0.730+0.110+17.74%16.80万11.83万1.85亿1.85亿2.54亿2.54亿+7.35%+2.82%+1.39%+17.74%+2.82%-26.26%-14.12%
1609958力天影业0.165+0.024+17.02%2586.80万438.36万4950.00万4950.00万3.00亿3.00亿+24.06%+19.57%-14.95%-93.55%-94.84%-86.13%-87.01%
1702683华新手袋国际控股0.435+0.060+16.00%214.20万92.28万1.78亿1.78亿4.09亿4.09亿+16.00%+19.18%+14.47%+14.47%+4.82%+158.93%+35.94%
1808118濠亮环球0.067+0.009+15.52%203.20万13.16万3350.00万3350.00万5.00亿5.00亿+28.85%+9.84%-1.47%-26.37%+1.52%-74.23%-71.24%
1900360新焦点0.060+0.008+15.38%9294.56万540.78万10.33亿10.33亿172.17亿172.17亿+22.45%+25.00%+42.86%+1.69%-60.53%-80.00%-70.73%
2000197亨泰0.530+0.070+15.22%2013.15万1003.91万9466.09万9466.09万1.79亿1.79亿+63.08%+58.21%+63.08%+45.21%+43.24%-31.17%+38.26%
2101326传递娱乐0.039+0.005+14.71%163.20万5.61万1.01亿1.01亿25.96亿25.96亿+8.33%+2.63%+2.63%+25.81%-15.22%+11.43%+18.18%
2201410安领国际0.235+0.030+14.63%91.00万20.18万2.36亿2.36亿10.04亿10.04亿+20.51%+16.34%+30.56%+20.51%-37.33%-77.18%-46.59%
2302096先声药业7.120+0.900+14.47%5133.18万3.43亿179.91亿179.91亿25.27亿25.27亿+7.23%+1.42%+12.13%+28.52%+26.14%-4.74%+8.63%
2408472立高控股0.970+0.120+14.12%3.48万2.98万9312.00万9312.00万9600.00万9600.00万+15.48%+15.48%+18.29%+8.99%+34.72%+42.65%+36.14%
2502013微盟集团1.870+0.230+14.02%3.62亿6.82亿60.14亿60.14亿32.16亿32.16亿+3.31%+15.43%+15.43%+53.28%+11.31%-49.87%-35.07%
2600938民生国际0.990+0.120+13.79%2000.001980.006.41亿6.41亿6.47亿6.47亿+12.50%+13.79%+23.75%+5.32%+7.61%-33.56%-16.81%
2708379懒猪科技0.091+0.011+13.75%16.00万1.31万7280.00万7280.00万8.00亿8.00亿-4.21%+54.24%+1.11%-10.78%-28.91%-3.19%-48.59%
2801463C-LINK SQ0.510+0.060+13.33%45.20万21.67万14.66亿14.66亿28.74亿28.74亿+21.43%+24.39%-19.05%+47.83%-57.50%-57.50%-49.00%
2900925北京建设0.060+0.007+13.21%44.40万2.37万4.18亿4.18亿69.69亿69.69亿+9.09%+5.26%-3.23%+57.89%+39.53%+57.89%+93.55%
3008206神通机器人教育0.043+0.005+13.16%6.10万2366.008151.50万8151.50万18.96亿18.96亿+16.22%+19.44%-6.52%+115.00%+230.77%+95.45%+115.00%
3100770沪光国际0.165+0.019+13.01%5000.00825.00176.32万176.32万1068.60万1068.60万+37.50%+37.50%+32.00%+34.15%+37.50%+15.38%+17.86%
3200630隽泰控股0.061+0.007+12.96%4.00万2440.005902.07万5902.07万9.68亿9.68亿-8.96%-10.29%-12.86%-38.38%-26.51%+27.08%-57.93%
3301102环能国际0.089+0.010+12.66%43.00万3.40万1.28亿1.28亿14.39亿14.39亿+17.11%+11.25%+12.66%+41.27%-25.21%+81.63%+117.07%
3408429华美乐乐0.036+0.004+12.50%4.00万1425.001728.00万1728.00万4.80亿4.80亿+9.09%-5.26%+28.57%+20.00%-18.18%+5.88%+2.86%
3508395中显智能齐家控股0.660+0.070+11.86%6.00万3.70万10.45亿10.45亿15.84亿15.84亿+20.00%+10.00%+4.76%-2.94%0.00%-12.00%-18.52%
3600149中国农产品交易0.041+0.004+10.81%218.69万8.66万4.08亿4.08亿99.53亿99.53亿+5.13%+5.13%0.00%+13.89%+5.13%-56.38%-51.19%
3702011进腾集团1.340+0.130+10.74%1.20万1.60万7.70亿7.70亿5.74亿5.74亿+8.06%+8.94%-5.63%-22.09%-30.21%+21.82%+11.67%
3801354经发物业22.000+2.100+10.55%2.91万60.32万14.67亿3.67亿6666.68万1666.68万-6.18%+41.94%+33.98%+84.87%+193.33%+193.33%+193.33%
3900206华商能源0.190+0.018+10.47%70.20万13.33万6.16亿6.16亿32.43亿32.43亿+4.40%+1.06%0.00%-4.04%-17.39%-15.56%-24.00%
4002512云工场2.880+0.270+10.34%24.90万75.50万13.25亿13.25亿4.60亿4.60亿+13.83%+11.20%-6.80%-19.33%-37.39%-37.39%-37.39%
4100428中国天弓控股0.480+0.045+10.34%148.00万64.13万4077.75万4077.75万8495.31万8495.31万+17.07%+4.35%+3.23%+43.28%-52.00%-70.73%-78.18%
4200976齐合环保0.540+0.050+10.20%212.00万110.23万8.67亿8.67亿16.05亿16.05亿+22.73%+35.00%+30.12%+1.89%-11.48%+25.58%+40.26%
4301676高地股份0.380+0.035+10.14%100.32万35.92万5852.38万5852.38万1.54亿1.54亿+4.11%+13.43%+17.53%-67.80%-67.43%-69.19%-72.73%
4401762万咖壹联0.153+0.014+10.07%113.40万17.23万2.33亿2.33亿15.26亿15.26亿+3.38%+2.00%-2.55%+48.54%+61.05%-10.00%-4.38%
4500444先施表行0.011+0.001+10.00%400.00万4.00万6648.35万6648.35万60.44亿60.44亿-8.33%+10.00%0.00%+10.00%-35.29%-73.17%-70.27%
4602101福禄控股1.880+0.170+9.94%2.25万3.93万7.68亿7.68亿4.09亿4.09亿+1.08%-10.48%-4.57%+13.25%-5.05%-22.31%-31.64%
4709966康宁杰瑞制药-B4.930+0.430+9.56%1790.15万8756.26万47.45亿47.45亿9.63亿9.63亿+27.39%+31.47%+29.40%+94.09%+0.61%-61.18%-25.75%
4802486普乐师集团控股7.850+0.680+9.48%10.06万75.13万9.09亿9.09亿1.16亿1.16亿-6.77%-4.50%+46.46%+118.06%+197.35%+30.83%+60.86%
4909916兴业物联0.405+0.035+9.46%4.40万1.83万1.62亿1.62亿4.00亿4.00亿+9.46%-19.00%-30.17%-23.58%-45.27%-7.95%-19.00%
5000343文化传信0.186+0.016+9.41%2.00万3780.003.10亿3.10亿16.69亿16.69亿+3.91%-2.11%-7.92%-4.12%-13.49%-39.02%-25.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102905创陞控股股权
0.880+0.380+76.00%34.56万22.85万5280.00万5280.00万6000.00万6000.00万-17.76%-17.76%-17.76%-17.76%-17.76%-17.76%-17.76%
206663国际永胜集团
0.405+0.120+42.11%70.00万26.44万3.24亿3.24亿8.00亿8.00亿+42.11%+50.00%+26.56%+77.63%+16.38%+38.23%+77.63%
308072罗马元宇宙集团
0.340+0.080+30.77%40.05万13.44万5723.87万5723.87万1.68亿1.68亿+9.68%+17.24%+11.48%+70.00%+25.93%-9.33%0.00%
402122凯知乐国际
0.053+0.012+29.27%4.00万2200.004240.00万4240.00万8.00亿8.00亿+8.16%-10.17%+10.42%+35.90%-29.33%-18.46%-11.67%
502680创陞控股(新)
1.510+0.320+26.89%2.60万3.41万9060.00万9060.00万6000.00万6000.00万-9.58%-1.95%-24.50%-31.36%-25.74%-21.90%-37.08%
601795亚东集团
1.700+0.360+26.87%197.70万308.77万10.20亿10.20亿6.00亿6.00亿+57.41%+70.00%+77.08%+84.78%+18.06%-58.54%-61.45%
701328金涌投资
0.071+0.015+26.79%3000.00万235.37万9.11亿9.11亿128.32亿128.32亿+14.52%+9.23%+12.70%+20.34%+91.89%+121.88%+102.86%
802582国富氢能
81.000+16.000+24.62%10.61万823.73万84.82亿64.39亿1.05亿7948.77万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
902228QUANTUMPH-P
5.870+1.010+20.78%1.54亿9.42亿200.37亿200.37亿34.14亿34.14亿-18.92%-40.04%-32.06%-8.14%+11.17%+11.17%+11.17%
1001376RAFFLESINTERIOR
0.232+0.039+20.21%269.60万61.50万2.32亿2.32亿10.00亿10.00亿+24.06%+30.34%+34.10%+1.31%-6.07%-51.67%-31.76%
1100301三和精化
1.330+0.210+18.75%37.40万46.09万6.25亿6.25亿4.70亿4.70亿+17.70%+16.67%+56.47%+33.00%+16.67%+2.31%+26.67%
1200723信保环球控股
0.220+0.034+18.28%21.95万4.60万2.41亿2.41亿10.94亿10.94亿+4.76%+15.18%-9.09%+22.22%-12.00%+100.00%+120.00%
1308311圆美光电
0.039+0.006+18.18%21.00万7700.005786.38万5786.38万14.84亿14.84亿+21.88%+21.88%0.00%+5.41%-41.79%-22.00%-23.53%
1409986大山教育
3.880+0.590+17.93%571.00万2045.48万31.04亿31.04亿8.00亿8.00亿+17.58%+13.45%+76.36%+6.89%+284.16%+691.84%+32.88%
1500572未来世界控股
0.730+0.110+17.74%16.80万11.83万1.85亿1.85亿2.54亿2.54亿+7.35%+2.82%+1.39%+17.74%+2.82%-26.26%-14.12%
1609958力天影业
0.165+0.024+17.02%2586.80万438.36万4950.00万4950.00万3.00亿3.00亿+24.06%+19.57%-14.95%-93.55%-94.84%-86.13%-87.01%
1702683华新手袋国际控股
0.435+0.060+16.00%214.20万92.28万1.78亿1.78亿4.09亿4.09亿+16.00%+19.18%+14.47%+14.47%+4.82%+158.93%+35.94%
1808118濠亮环球
0.067+0.009+15.52%203.20万13.16万3350.00万3350.00万5.00亿5.00亿+28.85%+9.84%-1.47%-26.37%+1.52%-74.23%-71.24%
1900360新焦点
0.060+0.008+15.38%9294.56万540.78万10.33亿10.33亿172.17亿172.17亿+22.45%+25.00%+42.86%+1.69%-60.53%-80.00%-70.73%
2000197亨泰
0.530+0.070+15.22%2013.15万1003.91万9466.09万9466.09万1.79亿1.79亿+63.08%+58.21%+63.08%+45.21%+43.24%-31.17%+38.26%
2101326传递娱乐
0.039+0.005+14.71%163.20万5.61万1.01亿1.01亿25.96亿25.96亿+8.33%+2.63%+2.63%+25.81%-15.22%+11.43%+18.18%
2201410安领国际
0.235+0.030+14.63%91.00万20.18万2.36亿2.36亿10.04亿10.04亿+20.51%+16.34%+30.56%+20.51%-37.33%-77.18%-46.59%
2302096先声药业
7.120+0.900+14.47%5133.18万3.43亿179.91亿179.91亿25.27亿25.27亿+7.23%+1.42%+12.13%+28.52%+26.14%-4.74%+8.63%
2408472立高控股
0.970+0.120+14.12%3.48万2.98万9312.00万9312.00万9600.00万9600.00万+15.48%+15.48%+18.29%+8.99%+34.72%+42.65%+36.14%
2502013微盟集团
1.870+0.230+14.02%3.62亿6.82亿60.14亿60.14亿32.16亿32.16亿+3.31%+15.43%+15.43%+53.28%+11.31%-49.87%-35.07%
2600938民生国际
0.990+0.120+13.79%2000.001980.006.41亿6.41亿6.47亿6.47亿+12.50%+13.79%+23.75%+5.32%+7.61%-33.56%-16.81%
2708379懒猪科技
0.091+0.011+13.75%16.00万1.31万7280.00万7280.00万8.00亿8.00亿-4.21%+54.24%+1.11%-10.78%-28.91%-3.19%-48.59%
2801463C-LINK SQ
0.510+0.060+13.33%45.20万21.67万14.66亿14.66亿28.74亿28.74亿+21.43%+24.39%-19.05%+47.83%-57.50%-57.50%-49.00%
2900925北京建设
0.060+0.007+13.21%44.40万2.37万4.18亿4.18亿69.69亿69.69亿+9.09%+5.26%-3.23%+57.89%+39.53%+57.89%+93.55%
3008206神通机器人教育
0.043+0.005+13.16%6.10万2366.008151.50万8151.50万18.96亿18.96亿+16.22%+19.44%-6.52%+115.00%+230.77%+95.45%+115.00%
3100770沪光国际
0.165+0.019+13.01%5000.00825.00176.32万176.32万1068.60万1068.60万+37.50%+37.50%+32.00%+34.15%+37.50%+15.38%+17.86%
3200630隽泰控股
0.061+0.007+12.96%4.00万2440.005902.07万5902.07万9.68亿9.68亿-8.96%-10.29%-12.86%-38.38%-26.51%+27.08%-57.93%
3301102环能国际
0.089+0.010+12.66%43.00万3.40万1.28亿1.28亿14.39亿14.39亿+17.11%+11.25%+12.66%+41.27%-25.21%+81.63%+117.07%
3408429华美乐乐
0.036+0.004+12.50%4.00万1425.001728.00万1728.00万4.80亿4.80亿+9.09%-5.26%+28.57%+20.00%-18.18%+5.88%+2.86%
3508395中显智能齐家控股
0.660+0.070+11.86%6.00万3.70万10.45亿10.45亿15.84亿15.84亿+20.00%+10.00%+4.76%-2.94%0.00%-12.00%-18.52%
3600149中国农产品交易
0.041+0.004+10.81%218.69万8.66万4.08亿4.08亿99.53亿99.53亿+5.13%+5.13%0.00%+13.89%+5.13%-56.38%-51.19%
3702011进腾集团
1.340+0.130+10.74%1.20万1.60万7.70亿7.70亿5.74亿5.74亿+8.06%+8.94%-5.63%-22.09%-30.21%+21.82%+11.67%
3801354经发物业
22.000+2.100+10.55%2.91万60.32万14.67亿3.67亿6666.68万1666.68万-6.18%+41.94%+33.98%+84.87%+193.33%+193.33%+193.33%
3900206华商能源
0.190+0.018+10.47%70.20万13.33万6.16亿6.16亿32.43亿32.43亿+4.40%+1.06%0.00%-4.04%-17.39%-15.56%-24.00%
4002512云工场
2.880+0.270+10.34%24.90万75.50万13.25亿13.25亿4.60亿4.60亿+13.83%+11.20%-6.80%-19.33%-37.39%-37.39%-37.39%
4100428中国天弓控股
0.480+0.045+10.34%148.00万64.13万4077.75万4077.75万8495.31万8495.31万+17.07%+4.35%+3.23%+43.28%-52.00%-70.73%-78.18%
4200976齐合环保
0.540+0.050+10.20%212.00万110.23万8.67亿8.67亿16.05亿16.05亿+22.73%+35.00%+30.12%+1.89%-11.48%+25.58%+40.26%
4301676高地股份
0.380+0.035+10.14%100.32万35.92万5852.38万5852.38万1.54亿1.54亿+4.11%+13.43%+17.53%-67.80%-67.43%-69.19%-72.73%
4401762万咖壹联
0.153+0.014+10.07%113.40万17.23万2.33亿2.33亿15.26亿15.26亿+3.38%+2.00%-2.55%+48.54%+61.05%-10.00%-4.38%
4500444先施表行
0.011+0.001+10.00%400.00万4.00万6648.35万6648.35万60.44亿60.44亿-8.33%+10.00%0.00%+10.00%-35.29%-73.17%-70.27%
4602101福禄控股
1.880+0.170+9.94%2.25万3.93万7.68亿7.68亿4.09亿4.09亿+1.08%-10.48%-4.57%+13.25%-5.05%-22.31%-31.64%
4709966康宁杰瑞制药-B
4.930+0.430+9.56%1790.15万8756.26万47.45亿47.45亿9.63亿9.63亿+27.39%+31.47%+29.40%+94.09%+0.61%-61.18%-25.75%
4802486普乐师集团控股
7.850+0.680+9.48%10.06万75.13万9.09亿9.09亿1.16亿1.16亿-6.77%-4.50%+46.46%+118.06%+197.35%+30.83%+60.86%
4909916兴业物联
0.405+0.035+9.46%4.40万1.83万1.62亿1.62亿4.00亿4.00亿+9.46%-19.00%-30.17%-23.58%-45.27%-7.95%-19.00%
5000343文化传信
0.186+0.016+9.41%2.00万3780.003.10亿3.10亿16.69亿16.69亿+3.91%-2.11%-7.92%-4.12%-13.49%-39.02%-25.30%