序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100620大唐西市0.300+0.080+36.36%5.40万1.55万2.00亿2.00亿6.68亿6.68亿+36.36%+36.36%+20.00%-9.09%-25.00%-50.00%-22.08%
202668百德国际0.960+0.250+35.21%3146.00万2934.41万44.93亿44.93亿46.80亿46.80亿+93.94%+88.24%+92.00%+225.42%+284.00%+1859.18%+442.37%
301460扬科集团0.205+0.044+27.33%3.20万5952.001.80亿1.80亿8.78亿8.78亿+28.13%+23.49%-12.77%+10.81%-6.39%-2.38%-6.82%
401647雄岸科技0.078+0.015+23.81%1139.50万88.81万9321.31万9321.31万11.95亿11.95亿+30.00%+18.18%+13.04%+14.71%+30.00%+36.84%+30.00%
500115钧濠集团6.020+1.120+22.86%2.33万13.54万7373.16万7373.16万1224.78万1224.78万+93.57%+140.80%+147.74%+116.55%+192.23%+7.50%+201.00%
601849秀商时代控股0.055+0.010+22.22%104.50万5.19万4400.00万4400.00万8.00亿8.00亿-11.29%-17.91%-24.66%-36.05%-41.49%-76.69%-43.30%
700444先施表行0.012+0.002+20.00%2902.00万33.42万7252.74万7252.74万60.44亿60.44亿+20.00%-14.29%-20.00%-52.00%-70.00%-70.73%-67.57%
806909百得利控股0.870+0.140+19.18%5000.004350.005.42亿5.42亿6.23亿6.23亿-1.14%-4.40%-6.45%+90.37%+21.34%-69.31%+3.94%
908178中国信息科技1.330+0.200+17.70%1.00万1.33万8214.78万8214.78万6176.52万6176.52万+16.67%+19.82%+10.83%-9.52%-21.30%-42.92%-31.79%
1000385建联集团0.400+0.060+17.65%1.20万4760.002.38亿2.38亿5.95亿5.95亿+14.29%+6.67%+9.59%+11.11%+21.21%-9.09%+21.21%
1100687泰升集团0.395+0.055+16.18%96.20万36.14万13.30亿13.30亿33.66亿33.66亿+11.27%+17.91%+27.42%+17.91%+2.60%+38.60%+5.33%
1209879米高集团7.080+0.980+16.07%120.50万834.52万64.35亿64.35亿9.09亿9.09亿-3.93%-3.28%+8.76%+73.53%+73.53%+73.53%+73.53%
1302425澳亚集团1.330+0.180+15.65%13.62万17.59万9.32亿9.32亿7.00亿7.00亿+27.88%+30.39%+33.00%+6.40%-26.92%-55.52%-28.11%
1402012阳光油砂0.740+0.100+15.63%204.06万142.76万1.80亿1.80亿2.43亿2.43亿+19.35%-3.90%+117.65%+124.24%+39.62%+17.46%+37.04%
1500707亚洲电视控股0.215+0.028+14.97%21.60万4.62万2.35亿2.35亿10.93亿10.93亿+10.26%+2.87%+7.50%-8.51%-12.24%-62.93%-8.51%
1602479天聚地合69.100+8.950+14.88%26.63万1732.54万34.63亿34.63亿5011.82万5011.82万-17.08%-17.08%-17.08%-17.08%-17.08%-17.08%-17.08%
1700767中基长寿科学0.355+0.045+14.52%58.30万20.56万1.94亿1.94亿5.47亿5.47亿+5.97%-1.39%+24.56%+164.93%+144.83%+10.94%+162.96%
1800309新华通讯频媒0.077+0.009+13.24%4000.00299.001.49亿1.49亿19.31亿19.31亿0.00%+14.93%+30.51%+83.33%+133.33%+97.44%+126.47%
1901335顺泰控股0.260+0.030+13.04%935.00万242.77万6.33亿6.33亿24.34亿24.34亿+69.93%+76.87%+136.36%+217.07%+205.88%+225.00%+217.07%
2009669北森控股4.580+0.510+12.53%526.12万2343.64万32.39亿32.39亿7.07亿7.07亿-3.58%-4.98%-25.89%-4.58%-9.31%-57.28%-11.07%
2101878南戈壁3.510+0.380+12.14%190.39万670.30万10.40亿10.40亿2.96亿2.96亿+15.84%+7.01%-14.39%-18.18%+4.15%+355.84%+40.40%
2208210衍汇亚洲0.056+0.006+12.00%1.00万560.004480.00万4480.00万8.00亿8.00亿-8.20%-5.08%0.00%+36.59%+19.15%+40.00%+19.15%
2306181老铺黄金78.000+8.000+11.43%169.44万1.28亿128.71亿71.31亿1.65亿9141.96万+92.59%+92.59%+92.59%+92.59%+92.59%+92.59%+92.59%
2408305洢人壹方控股0.052+0.005+10.64%24.00万1.09万5460.00万5460.00万10.50亿10.50亿+30.00%+6.12%+33.33%+4.00%-31.58%+48.57%-27.78%
2501165顺风清洁能源0.032+0.003+10.34%204.20万6.49万1.63亿1.63亿50.82亿50.82亿+10.34%-3.03%+6.67%+45.45%+77.78%+10.34%+77.78%
260205151信用卡0.270+0.025+10.20%33.00万8.81万3.67亿3.67亿13.58亿13.58亿+20.54%-3.57%+60.71%+125.00%+206.82%+175.51%+225.30%
2701452迪诺斯环保0.087+0.008+10.13%1.10万894.005157.75万5157.75万5.93亿5.93亿+8.75%+8.75%+6.10%-17.14%+33.85%+12.99%+33.85%
2800591中国高精密0.143+0.013+10.00%156.30万21.75万1.48亿1.48亿10.38亿10.38亿+5.15%-4.03%-11.18%+37.50%+5.15%-36.44%+4.38%
2901672歌礼制药-B0.880+0.080+10.00%450.60万399.17万8.91亿8.91亿10.13亿10.13亿+2.33%-9.28%-27.27%-35.77%-32.31%-52.43%-39.73%
3000776帝国科技集团2.030+0.180+9.73%10.30万20.86万6.31亿6.31亿3.11亿3.11亿+2.53%-30.95%-50.49%-57.26%-63.09%-49.25%-64.94%
3100769中国稀土0.340+0.030+9.68%801.20万274.33万7.96亿7.96亿23.42亿23.42亿+7.94%+4.62%-1.45%+1.49%+1.49%-15.00%+3.03%
3200574百信国际0.046+0.004+9.52%34.60万1.69万6784.97万6784.97万14.75亿14.75亿-11.54%-8.00%-8.00%-6.12%+31.43%-36.11%+48.39%
3301872冠轈控股(新)0.405+0.035+9.46%17.50万6.75万4374.00万4374.00万1.08亿1.08亿-30.17%-34.68%-43.75%-46.71%-34.68%-42.14%-37.69%
3400558力劲科技3.500+0.300+9.38%708.55万2511.84万47.75亿47.75亿13.64亿13.64亿+6.06%+1.16%-3.85%+7.03%-27.23%-60.85%-30.56%
3501069中国健康科技集团0.070+0.006+9.38%4.80万3312.005013.70万5013.70万7.16亿7.16亿+1.45%+1.45%-13.58%+27.27%0.00%-93.64%+55.56%
3608471新达控股0.082+0.007+9.33%11.00万9070.008364.00万8364.00万10.20亿10.20亿+18.84%+18.84%-8.89%-12.77%-24.77%-62.39%-14.58%
3700312岁宝百货0.036+0.003+9.09%6.20万2232.008982.00万8982.00万24.95亿24.95亿-10.00%-7.69%-14.29%0.00%-36.84%-61.29%-32.08%
3801566华夏文化科技0.049+0.004+8.89%8.00万3884.005792.01万5792.01万11.82亿11.82亿-2.00%+11.36%+63.33%+96.00%+88.46%+16.67%+81.48%
3901152正乾金融控股0.129+0.010+8.40%23.60万2.87万1.27亿1.27亿9.82亿9.82亿+2.38%-24.12%-6.52%+143.40%+65.38%+89.71%+40.22%
4000863OSL集团5.960+0.460+8.36%110.40万661.06万37.33亿37.33亿6.26亿6.26亿-1.49%+6.62%-16.99%-26.15%-51.94%+246.51%-50.99%
4108238惠陶集团0.068+0.005+7.94%476.80万32.89万5076.17万5076.17万7.46亿7.46亿+13.33%+7.94%-1.45%+11.48%+54.55%-96.94%+54.55%
4201638佳兆业集团0.138+0.010+7.81%1.60万2120.009.68亿9.68亿70.15亿70.15亿+6.15%+4.55%-10.39%+36.63%-18.34%-37.27%-20.23%
4303839正大企业国际0.830+0.060+7.79%2.30万1.80万2.00亿2.00亿2.41亿2.41亿+5.06%-2.35%-5.68%+3.75%-12.63%-50.60%-12.63%
4406699时代天使61.150+4.400+7.75%34.39万2094.08万103.48亿103.48亿1.69亿1.69亿+6.07%+4.44%-0.16%-20.33%+7.56%-12.35%+8.13%
4501431原生态牧业0.100+0.007+7.53%116.60万11.57万4.69亿4.69亿46.90亿46.90亿+3.09%+3.09%-1.96%-0.99%-19.35%-29.08%-18.70%
4603989首创环境0.086+0.006+7.50%878.60万71.42万12.29亿12.29亿142.95亿142.95亿0.00%0.00%-5.49%+2.38%-20.37%-29.51%-21.10%
4708513加和国际控股0.145+0.010+7.41%162.40万22.55万9889.67万9889.67万6.82亿6.82亿-12.65%+30.63%-9.38%-30.62%+70.59%+178.85%+113.24%
4803882天彩控股0.510+0.035+7.37%240.40万130.60万5.14亿5.14亿10.09亿10.09亿+17.24%-16.39%-35.44%-56.03%-50.96%-62.50%-59.52%
4902078荣阳实业0.103+0.007+7.29%4000.00398.001.24亿1.24亿12.00亿12.00亿-0.96%+9.57%+8.42%+21.18%-10.43%-8.04%-11.97%
5000916龙源电力7.520+0.500+7.12%5078.10万3.77亿628.66亿249.50亿83.60亿33.18亿+4.74%+2.59%+9.22%+39.12%+35.36%+0.06%+32.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100620大唐西市
0.300+0.080+36.36%5.40万1.55万2.00亿2.00亿6.68亿6.68亿+36.36%+36.36%+20.00%-9.09%-25.00%-50.00%-22.08%
202668百德国际
0.960+0.250+35.21%3146.00万2934.41万44.93亿44.93亿46.80亿46.80亿+93.94%+88.24%+92.00%+225.42%+284.00%+1859.18%+442.37%
301460扬科集团
0.205+0.044+27.33%3.20万5952.001.80亿1.80亿8.78亿8.78亿+28.13%+23.49%-12.77%+10.81%-6.39%-2.38%-6.82%
401647雄岸科技
0.078+0.015+23.81%1139.50万88.81万9321.31万9321.31万11.95亿11.95亿+30.00%+18.18%+13.04%+14.71%+30.00%+36.84%+30.00%
500115钧濠集团
6.020+1.120+22.86%2.33万13.54万7373.16万7373.16万1224.78万1224.78万+93.57%+140.80%+147.74%+116.55%+192.23%+7.50%+201.00%
601849秀商时代控股
0.055+0.010+22.22%104.50万5.19万4400.00万4400.00万8.00亿8.00亿-11.29%-17.91%-24.66%-36.05%-41.49%-76.69%-43.30%
700444先施表行
0.012+0.002+20.00%2902.00万33.42万7252.74万7252.74万60.44亿60.44亿+20.00%-14.29%-20.00%-52.00%-70.00%-70.73%-67.57%
806909百得利控股
0.870+0.140+19.18%5000.004350.005.42亿5.42亿6.23亿6.23亿-1.14%-4.40%-6.45%+90.37%+21.34%-69.31%+3.94%
908178中国信息科技
1.330+0.200+17.70%1.00万1.33万8214.78万8214.78万6176.52万6176.52万+16.67%+19.82%+10.83%-9.52%-21.30%-42.92%-31.79%
1000385建联集团
0.400+0.060+17.65%1.20万4760.002.38亿2.38亿5.95亿5.95亿+14.29%+6.67%+9.59%+11.11%+21.21%-9.09%+21.21%
1100687泰升集团
0.395+0.055+16.18%96.20万36.14万13.30亿13.30亿33.66亿33.66亿+11.27%+17.91%+27.42%+17.91%+2.60%+38.60%+5.33%
1209879米高集团
7.080+0.980+16.07%120.50万834.52万64.35亿64.35亿9.09亿9.09亿-3.93%-3.28%+8.76%+73.53%+73.53%+73.53%+73.53%
1302425澳亚集团
1.330+0.180+15.65%13.62万17.59万9.32亿9.32亿7.00亿7.00亿+27.88%+30.39%+33.00%+6.40%-26.92%-55.52%-28.11%
1402012阳光油砂
0.740+0.100+15.63%204.06万142.76万1.80亿1.80亿2.43亿2.43亿+19.35%-3.90%+117.65%+124.24%+39.62%+17.46%+37.04%
1500707亚洲电视控股
0.215+0.028+14.97%21.60万4.62万2.35亿2.35亿10.93亿10.93亿+10.26%+2.87%+7.50%-8.51%-12.24%-62.93%-8.51%
1602479天聚地合
69.100+8.950+14.88%26.63万1732.54万34.63亿34.63亿5011.82万5011.82万-17.08%-17.08%-17.08%-17.08%-17.08%-17.08%-17.08%
1700767中基长寿科学
0.355+0.045+14.52%58.30万20.56万1.94亿1.94亿5.47亿5.47亿+5.97%-1.39%+24.56%+164.93%+144.83%+10.94%+162.96%
1800309新华通讯频媒
0.077+0.009+13.24%4000.00299.001.49亿1.49亿19.31亿19.31亿0.00%+14.93%+30.51%+83.33%+133.33%+97.44%+126.47%
1901335顺泰控股
0.260+0.030+13.04%935.00万242.77万6.33亿6.33亿24.34亿24.34亿+69.93%+76.87%+136.36%+217.07%+205.88%+225.00%+217.07%
2009669北森控股
4.580+0.510+12.53%526.12万2343.64万32.39亿32.39亿7.07亿7.07亿-3.58%-4.98%-25.89%-4.58%-9.31%-57.28%-11.07%
2101878南戈壁
3.510+0.380+12.14%190.39万670.30万10.40亿10.40亿2.96亿2.96亿+15.84%+7.01%-14.39%-18.18%+4.15%+355.84%+40.40%
2208210衍汇亚洲
0.056+0.006+12.00%1.00万560.004480.00万4480.00万8.00亿8.00亿-8.20%-5.08%0.00%+36.59%+19.15%+40.00%+19.15%
2306181老铺黄金
78.000+8.000+11.43%169.44万1.28亿128.71亿71.31亿1.65亿9141.96万+92.59%+92.59%+92.59%+92.59%+92.59%+92.59%+92.59%
2408305洢人壹方控股
0.052+0.005+10.64%24.00万1.09万5460.00万5460.00万10.50亿10.50亿+30.00%+6.12%+33.33%+4.00%-31.58%+48.57%-27.78%
2501165顺风清洁能源
0.032+0.003+10.34%204.20万6.49万1.63亿1.63亿50.82亿50.82亿+10.34%-3.03%+6.67%+45.45%+77.78%+10.34%+77.78%
260205151信用卡
0.270+0.025+10.20%33.00万8.81万3.67亿3.67亿13.58亿13.58亿+20.54%-3.57%+60.71%+125.00%+206.82%+175.51%+225.30%
2701452迪诺斯环保
0.087+0.008+10.13%1.10万894.005157.75万5157.75万5.93亿5.93亿+8.75%+8.75%+6.10%-17.14%+33.85%+12.99%+33.85%
2800591中国高精密
0.143+0.013+10.00%156.30万21.75万1.48亿1.48亿10.38亿10.38亿+5.15%-4.03%-11.18%+37.50%+5.15%-36.44%+4.38%
2901672歌礼制药-B
0.880+0.080+10.00%450.60万399.17万8.91亿8.91亿10.13亿10.13亿+2.33%-9.28%-27.27%-35.77%-32.31%-52.43%-39.73%
3000776帝国科技集团
2.030+0.180+9.73%10.30万20.86万6.31亿6.31亿3.11亿3.11亿+2.53%-30.95%-50.49%-57.26%-63.09%-49.25%-64.94%
3100769中国稀土
0.340+0.030+9.68%801.20万274.33万7.96亿7.96亿23.42亿23.42亿+7.94%+4.62%-1.45%+1.49%+1.49%-15.00%+3.03%
3200574百信国际
0.046+0.004+9.52%34.60万1.69万6784.97万6784.97万14.75亿14.75亿-11.54%-8.00%-8.00%-6.12%+31.43%-36.11%+48.39%
3301872冠轈控股(新)
0.405+0.035+9.46%17.50万6.75万4374.00万4374.00万1.08亿1.08亿-30.17%-34.68%-43.75%-46.71%-34.68%-42.14%-37.69%
3400558力劲科技
3.500+0.300+9.38%708.55万2511.84万47.75亿47.75亿13.64亿13.64亿+6.06%+1.16%-3.85%+7.03%-27.23%-60.85%-30.56%
3501069中国健康科技集团
0.070+0.006+9.38%4.80万3312.005013.70万5013.70万7.16亿7.16亿+1.45%+1.45%-13.58%+27.27%0.00%-93.64%+55.56%
3608471新达控股
0.082+0.007+9.33%11.00万9070.008364.00万8364.00万10.20亿10.20亿+18.84%+18.84%-8.89%-12.77%-24.77%-62.39%-14.58%
3700312岁宝百货
0.036+0.003+9.09%6.20万2232.008982.00万8982.00万24.95亿24.95亿-10.00%-7.69%-14.29%0.00%-36.84%-61.29%-32.08%
3801566华夏文化科技
0.049+0.004+8.89%8.00万3884.005792.01万5792.01万11.82亿11.82亿-2.00%+11.36%+63.33%+96.00%+88.46%+16.67%+81.48%
3901152正乾金融控股
0.129+0.010+8.40%23.60万2.87万1.27亿1.27亿9.82亿9.82亿+2.38%-24.12%-6.52%+143.40%+65.38%+89.71%+40.22%
4000863OSL集团
5.960+0.460+8.36%110.40万661.06万37.33亿37.33亿6.26亿6.26亿-1.49%+6.62%-16.99%-26.15%-51.94%+246.51%-50.99%
4108238惠陶集团
0.068+0.005+7.94%476.80万32.89万5076.17万5076.17万7.46亿7.46亿+13.33%+7.94%-1.45%+11.48%+54.55%-96.94%+54.55%
4201638佳兆业集团
0.138+0.010+7.81%1.60万2120.009.68亿9.68亿70.15亿70.15亿+6.15%+4.55%-10.39%+36.63%-18.34%-37.27%-20.23%
4303839正大企业国际
0.830+0.060+7.79%2.30万1.80万2.00亿2.00亿2.41亿2.41亿+5.06%-2.35%-5.68%+3.75%-12.63%-50.60%-12.63%
4406699时代天使
61.150+4.400+7.75%34.39万2094.08万103.48亿103.48亿1.69亿1.69亿+6.07%+4.44%-0.16%-20.33%+7.56%-12.35%+8.13%
4501431原生态牧业
0.100+0.007+7.53%116.60万11.57万4.69亿4.69亿46.90亿46.90亿+3.09%+3.09%-1.96%-0.99%-19.35%-29.08%-18.70%
4603989首创环境
0.086+0.006+7.50%878.60万71.42万12.29亿12.29亿142.95亿142.95亿0.00%0.00%-5.49%+2.38%-20.37%-29.51%-21.10%
4708513加和国际控股
0.145+0.010+7.41%162.40万22.55万9889.67万9889.67万6.82亿6.82亿-12.65%+30.63%-9.38%-30.62%+70.59%+178.85%+113.24%
4803882天彩控股
0.510+0.035+7.37%240.40万130.60万5.14亿5.14亿10.09亿10.09亿+17.24%-16.39%-35.44%-56.03%-50.96%-62.50%-59.52%
4902078荣阳实业
0.103+0.007+7.29%4000.00398.001.24亿1.24亿12.00亿12.00亿-0.96%+9.57%+8.42%+21.18%-10.43%-8.04%-11.97%
5000916龙源电力
7.520+0.500+7.12%5078.10万3.77亿628.66亿249.50亿83.60亿33.18亿+4.74%+2.59%+9.22%+39.12%+35.36%+0.06%+32.50%