序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
108611MINDTELL TECH0.208+0.046+28.40%1726.50万343.89万8112.00万8112.00万3.90亿3.90亿+278.18%+271.43%+285.19%+181.08%+201.45%+147.62%+271.43%
202450淮北绿金股份2.130+0.310+17.03%59.55万123.69万5.62亿1.41亿2.64亿6600.00万+29.09%+23.84%+25.29%+42.00%+99.07%+310.29%+15.14%
303919金力集团0.064+0.009+16.36%20.00万9200.003456.00万3456.00万5.40亿5.40亿+12.28%+12.28%+23.08%+42.22%+23.08%+4.92%+12.28%
401628禹洲集团0.068+0.009+15.25%173.15万11.71万4.45亿4.45亿65.44亿65.44亿+9.68%-9.33%-17.07%-50.72%-17.07%-33.33%-8.11%
501860汇量科技8.120+1.040+14.69%6199.48万4.85亿127.82亿127.82亿15.74亿15.74亿+7.41%-2.99%-23.40%+417.20%+303.98%+182.93%-2.64%
608532宝发控股0.035+0.004+12.90%8.00万2744.002970.60万2970.60万8.49亿8.49亿+12.90%+9.38%-14.63%-31.37%-28.57%-14.63%+9.38%
701850鸿盛昌资源0.190+0.021+12.43%119.70万21.97万3283.20万3283.20万1.73亿1.73亿+2.70%+55.74%+39.71%-7.32%-20.50%-82.73%+55.74%
800532王氏港建0.300+0.030+11.11%77.00万21.01万2.19亿2.19亿7.30亿7.30亿+3.45%0.00%-13.04%-25.93%-32.58%-43.40%0.00%
901008力图控股0.165+0.016+10.74%1.20万1992.002.59亿2.59亿15.68亿15.68亿+5.77%-4.07%-2.94%-6.25%+50.00%+3.77%-4.07%
1006611三巽集团0.075+0.007+10.29%1.70万1288.005066.47万5066.47万6.76亿6.76亿-3.85%+2.74%-18.48%-31.82%-11.76%-55.88%+2.74%
1100682超大现代(新)0.216+0.020+10.20%12.11万2.58万3559.23万3559.23万1.65亿1.65亿+5.37%-8.09%-10.00%-36.47%-28.00%-36.47%-18.49%
1201301德基科技控股0.770+0.070+10.00%127.40万90.22万4.92亿4.92亿6.39亿6.39亿+6.94%+1.32%-12.50%+18.46%-19.79%-13.61%+5.48%
1301312华控康泰0.033+0.003+10.00%6000.00198.001.84亿1.84亿55.89亿55.89亿+6.45%+26.92%0.00%-5.71%-8.33%-8.33%+26.92%
1401795亚东集团1.150+0.100+9.52%8.10万8.62万6.90亿6.90亿6.00亿6.00亿+6.48%-3.36%-6.50%+19.79%-18.44%-74.84%0.00%
1500286爱帝宫1.620+0.140+9.46%8.39万12.73万3.11亿3.11亿1.92亿1.92亿+4.52%-2.99%-7.95%-53.45%-15.63%-78.05%-4.71%
1600227第一上海0.232+0.020+9.43%112.00万25.66万5.08亿5.08亿21.91亿21.91亿+4.98%-3.33%-17.14%-21.36%+81.25%+63.38%-3.73%
1700948阿尔法企业0.249+0.021+9.21%4.21万1.15万8697.08万8697.08万3.49亿3.49亿+10.18%+10.67%+9.21%-26.76%-15.59%-17.00%+10.67%
1802138医思健康0.650+0.050+8.33%22.40万14.45万7.70亿7.70亿11.85亿11.85亿+1.56%-4.41%-9.72%-16.67%-40.37%-56.08%-2.99%
1908153嘉鼎国际集团0.176+0.013+7.98%6.50万1.06万6456.16万6456.16万3.67亿3.67亿+2.33%+19.73%+3.53%+25.71%+73.40%-32.31%+20.55%
2001975新兴印刷0.360+0.025+7.46%34.80万12.53万1.73亿1.73亿4.80亿4.80亿+7.46%+1.41%+4.35%-2.70%+16.13%-35.14%+1.41%
2102799中信金融资产0.600+0.040+7.14%1675.00万982.33万481.48亿212.17亿802.47亿353.62亿+1.69%-4.76%-6.25%+5.26%+55.84%+57.89%-7.69%
2200132兴业控股0.310+0.020+6.90%0.000.005.31亿5.31亿17.12亿17.12亿+6.90%-13.89%-22.50%-13.89%+118.31%+115.58%-13.89%
2302121创新奇智5.120+0.320+6.67%1596.43万7988.73万28.93亿28.93亿5.65亿5.65亿+0.99%-14.09%-32.10%+21.04%+10.34%-41.35%-12.03%
2406068光正教育0.133+0.008+6.40%6.40万8400.002.90亿2.90亿21.78亿21.78亿+0.76%-2.21%-7.64%-12.50%-17.90%-48.85%-0.75%
2501780荣尊国际控股1.200+0.070+6.19%6.00万6.74万7.44亿7.44亿6.20亿6.20亿+5.26%+14.29%-4.00%-3.23%-26.38%-46.90%+14.29%
2600302中手游0.710+0.040+5.97%430.00万300.85万21.27亿21.27亿29.95亿29.95亿-1.39%-8.97%-20.22%-11.25%-19.32%-43.20%-8.97%
2701725洲际航天科技0.710+0.040+5.97%592.16万418.61万3.58亿3.58亿5.04亿5.04亿-12.35%-19.32%-40.34%-50.35%-19.32%-71.60%-19.32%
2808585倩碧控股0.370+0.020+5.71%500.00190.002554.85万2554.85万6905.00万6905.00万+8.82%+8.82%+8.82%+8.82%+8.82%+8.82%+8.82%
2909869海伦司2.040+0.110+5.70%1142.59万2317.65万25.82亿25.82亿12.65亿12.65亿-8.93%-16.73%-36.65%-5.12%+6.92%-26.12%-19.69%
3089618京东集团-SWR128.400+6.900+5.68%1050.0013.29万3722.32亿3722.32亿28.99亿28.99亿+0.63%+1.34%-6.82%-9.51%+34.24%+38.44%+0.39%
3108069飞道旅游科技0.039+0.002+5.41%483.00万17.91万2654.32万2654.32万6.81亿6.81亿0.00%+2.63%+5.41%+5.41%-9.30%-46.58%+5.41%
3201962训修实业0.490+0.025+5.38%13.40万6.54万3.17亿3.17亿6.47亿6.47亿+4.26%+8.89%0.00%-7.55%+11.36%+20.69%+8.89%
3309911赤子城科技3.530+0.180+5.37%581.80万2038.18万49.81亿49.81亿14.11亿14.11亿+1.15%-5.11%-10.18%+20.89%+3.82%+101.71%-5.11%
3406158正荣地产0.059+0.003+5.36%213.70万12.49万2.58亿2.58亿43.68亿43.68亿0.00%-18.06%-23.38%-46.85%0.00%-37.23%-11.94%
3503600现代牙科4.130+0.200+5.09%62.70万255.71万38.99亿38.99亿9.44亿9.44亿+2.99%-1.20%-0.24%+18.00%+1.47%+6.44%-0.72%
3600897位元堂0.310+0.015+5.08%59.00万18.02万3.49亿3.49亿11.25亿11.25亿+1.64%+25.00%+46.92%+58.97%+96.20%+39.01%+19.23%
3703606福耀玻璃54.000+2.600+5.06%244.23万1.30亿1409.26亿327.65亿26.10亿6.07亿+2.56%-2.09%-2.26%+2.08%+17.90%+42.61%-3.49%
3803690美团-W144.300+6.900+5.02%5876.18万84.50亿8724.46亿8724.46亿60.46亿60.46亿-2.96%-5.56%-14.56%-15.22%+22.81%+95.13%-4.88%
3902586多点数智5.890+0.280+4.99%198.08万1146.94万52.97亿52.97亿8.99亿8.99亿+5.56%-9.10%-9.52%-80.50%-80.50%-80.50%-9.38%
4003337安东油田服务0.640+0.030+4.92%609.60万382.82万18.95亿18.95亿29.62亿29.62亿+3.23%+8.47%+4.92%+4.92%+23.08%+61.73%+6.67%
4101591汛和集团0.173+0.008+4.85%2.00万3480.006920.00万6920.00万4.00亿4.00亿-1.14%-1.14%-8.95%-15.61%-13.50%-13.50%-1.14%
4201053重庆钢铁股份0.870+0.040+4.82%1178.40万1001.77万77.59亿4.68亿89.19亿5.38亿-3.33%-3.33%-15.53%-2.25%+45.00%+26.09%-2.25%
4300956新天绿色能源3.720+0.170+4.79%1682.20万6162.88万156.45亿68.41亿42.06亿18.39亿+3.33%+2.48%+4.49%+7.20%+7.83%+41.19%+1.09%
4401813合景泰富集团0.335+0.015+4.69%73.10万24.13万11.45亿11.45亿34.19亿34.19亿-9.46%-15.19%-27.17%-33.00%+8.06%-33.00%-16.25%
4502276康耐特光学25.750+1.150+4.67%93.15万2371.58万123.58亿123.58亿4.80亿4.80亿-3.20%+5.97%+91.02%+70.08%+117.34%+270.61%+3.41%
4600123越秀地产4.950+0.220+4.65%1500.35万7336.80万199.26亿199.26亿40.25亿40.25亿+0.41%-2.17%-15.09%-16.95%-5.55%-6.13%-2.75%
4703393威胜控股6.800+0.300+4.62%269.50万1813.14万67.72亿67.72亿9.96亿9.96亿-3.82%-7.48%+0.59%+14.29%+14.29%+80.37%-4.63%
4801375中州证券1.590+0.070+4.61%1001.10万1577.93万73.82亿19.01亿46.43亿11.95亿+0.63%-7.02%-15.43%-12.15%+58.52%+53.18%-7.56%
4902551晶科电子股份3.190+0.140+4.59%12.60万39.61万17.13亿8.11亿5.37亿2.54亿-1.85%-10.14%-5.90%-11.63%-11.63%-11.63%-9.38%
5006122九台农商银行0.345+0.015+4.55%1.60万5465.0017.51亿3.33亿50.74亿9.67亿-13.75%-28.13%-58.93%-71.25%-64.43%-67.76%-30.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
108611MINDTELL TECH
0.208+0.046+28.40%1726.50万343.89万8112.00万8112.00万3.90亿3.90亿+278.18%+271.43%+285.19%+181.08%+201.45%+147.62%+271.43%
106611三巽集团
0.075+0.007+10.29%1.70万1288.005066.47万5066.47万6.76亿6.76亿-3.85%+2.74%-18.48%-31.82%-11.76%-55.88%+2.74%
202450淮北绿金股份
2.130+0.310+17.03%59.55万123.69万5.62亿1.41亿2.64亿6600.00万+29.09%+23.84%+25.29%+42.00%+99.07%+310.29%+15.14%
303919金力集团
0.064+0.009+16.36%20.00万9200.003456.00万3456.00万5.40亿5.40亿+12.28%+12.28%+23.08%+42.22%+23.08%+4.92%+12.28%
401628禹洲集团
0.068+0.009+15.25%173.15万11.71万4.45亿4.45亿65.44亿65.44亿+9.68%-9.33%-17.07%-50.72%-17.07%-33.33%-8.11%
501860汇量科技
8.120+1.040+14.69%6199.48万4.85亿127.82亿127.82亿15.74亿15.74亿+7.41%-2.99%-23.40%+417.20%+303.98%+182.93%-2.64%
608532宝发控股
0.035+0.004+12.90%8.00万2744.002970.60万2970.60万8.49亿8.49亿+12.90%+9.38%-14.63%-31.37%-28.57%-14.63%+9.38%
701850鸿盛昌资源
0.190+0.021+12.43%119.70万21.97万3283.20万3283.20万1.73亿1.73亿+2.70%+55.74%+39.71%-7.32%-20.50%-82.73%+55.74%
800532王氏港建
0.300+0.030+11.11%77.00万21.01万2.19亿2.19亿7.30亿7.30亿+3.45%0.00%-13.04%-25.93%-32.58%-43.40%0.00%
901008力图控股
0.165+0.016+10.74%1.20万1992.002.59亿2.59亿15.68亿15.68亿+5.77%-4.07%-2.94%-6.25%+50.00%+3.77%-4.07%
1006611三巽集团
0.075+0.007+10.29%1.70万1288.005066.47万5066.47万6.76亿6.76亿-3.85%+2.74%-18.48%-31.82%-11.76%-55.88%+2.74%
1100682超大现代(新)
0.216+0.020+10.20%12.11万2.58万3559.23万3559.23万1.65亿1.65亿+5.37%-8.09%-10.00%-36.47%-28.00%-36.47%-18.49%
1201301德基科技控股
0.770+0.070+10.00%127.40万90.22万4.92亿4.92亿6.39亿6.39亿+6.94%+1.32%-12.50%+18.46%-19.79%-13.61%+5.48%
1301312华控康泰
0.033+0.003+10.00%6000.00198.001.84亿1.84亿55.89亿55.89亿+6.45%+26.92%0.00%-5.71%-8.33%-8.33%+26.92%
1401795亚东集团
1.150+0.100+9.52%8.10万8.62万6.90亿6.90亿6.00亿6.00亿+6.48%-3.36%-6.50%+19.79%-18.44%-74.84%0.00%
1500286爱帝宫
1.620+0.140+9.46%8.39万12.73万3.11亿3.11亿1.92亿1.92亿+4.52%-2.99%-7.95%-53.45%-15.63%-78.05%-4.71%
1600227第一上海
0.232+0.020+9.43%112.00万25.66万5.08亿5.08亿21.91亿21.91亿+4.98%-3.33%-17.14%-21.36%+81.25%+63.38%-3.73%
1700948阿尔法企业
0.249+0.021+9.21%4.21万1.15万8697.08万8697.08万3.49亿3.49亿+10.18%+10.67%+9.21%-26.76%-15.59%-17.00%+10.67%
1802138医思健康
0.650+0.050+8.33%22.40万14.45万7.70亿7.70亿11.85亿11.85亿+1.56%-4.41%-9.72%-16.67%-40.37%-56.08%-2.99%
1908153嘉鼎国际集团
0.176+0.013+7.98%6.50万1.06万6456.16万6456.16万3.67亿3.67亿+2.33%+19.73%+3.53%+25.71%+73.40%-32.31%+20.55%
2001975新兴印刷
0.360+0.025+7.46%34.80万12.53万1.73亿1.73亿4.80亿4.80亿+7.46%+1.41%+4.35%-2.70%+16.13%-35.14%+1.41%
2102799中信金融资产
0.600+0.040+7.14%1675.00万982.33万481.48亿212.17亿802.47亿353.62亿+1.69%-4.76%-6.25%+5.26%+55.84%+57.89%-7.69%
2200132兴业控股
0.310+0.020+6.90%0.000.005.31亿5.31亿17.12亿17.12亿+6.90%-13.89%-22.50%-13.89%+118.31%+115.58%-13.89%
2302121创新奇智
5.120+0.320+6.67%1596.43万7988.73万28.93亿28.93亿5.65亿5.65亿+0.99%-14.09%-32.10%+21.04%+10.34%-41.35%-12.03%
2406068光正教育
0.133+0.008+6.40%6.40万8400.002.90亿2.90亿21.78亿21.78亿+0.76%-2.21%-7.64%-12.50%-17.90%-48.85%-0.75%
2501780荣尊国际控股
1.200+0.070+6.19%6.00万6.74万7.44亿7.44亿6.20亿6.20亿+5.26%+14.29%-4.00%-3.23%-26.38%-46.90%+14.29%
2600302中手游
0.710+0.040+5.97%430.00万300.85万21.27亿21.27亿29.95亿29.95亿-1.39%-8.97%-20.22%-11.25%-19.32%-43.20%-8.97%
2701725洲际航天科技
0.710+0.040+5.97%592.16万418.61万3.58亿3.58亿5.04亿5.04亿-12.35%-19.32%-40.34%-50.35%-19.32%-71.60%-19.32%
2808585倩碧控股
0.370+0.020+5.71%500.00190.002554.85万2554.85万6905.00万6905.00万+8.82%+8.82%+8.82%+8.82%+8.82%+8.82%+8.82%
2909869海伦司
2.040+0.110+5.70%1142.59万2317.65万25.82亿25.82亿12.65亿12.65亿-8.93%-16.73%-36.65%-5.12%+6.92%-26.12%-19.69%
3089618京东集团-SWR
128.400+6.900+5.68%1050.0013.29万3722.32亿3722.32亿28.99亿28.99亿+0.63%+1.34%-6.82%-9.51%+34.24%+38.44%+0.39%
3108069飞道旅游科技
0.039+0.002+5.41%483.00万17.91万2654.32万2654.32万6.81亿6.81亿0.00%+2.63%+5.41%+5.41%-9.30%-46.58%+5.41%
3201962训修实业
0.490+0.025+5.38%13.40万6.54万3.17亿3.17亿6.47亿6.47亿+4.26%+8.89%0.00%-7.55%+11.36%+20.69%+8.89%
3309911赤子城科技
3.530+0.180+5.37%581.80万2038.18万49.81亿49.81亿14.11亿14.11亿+1.15%-5.11%-10.18%+20.89%+3.82%+101.71%-5.11%
3406158正荣地产
0.059+0.003+5.36%213.70万12.49万2.58亿2.58亿43.68亿43.68亿0.00%-18.06%-23.38%-46.85%0.00%-37.23%-11.94%
3503600现代牙科
4.130+0.200+5.09%62.70万255.71万38.99亿38.99亿9.44亿9.44亿+2.99%-1.20%-0.24%+18.00%+1.47%+6.44%-0.72%
3600897位元堂
0.310+0.015+5.08%59.00万18.02万3.49亿3.49亿11.25亿11.25亿+1.64%+25.00%+46.92%+58.97%+96.20%+39.01%+19.23%
3703606福耀玻璃
54.000+2.600+5.06%244.23万1.30亿1409.26亿327.65亿26.10亿6.07亿+2.56%-2.09%-2.26%+2.08%+17.90%+42.61%-3.49%
3803690美团-W
144.300+6.900+5.02%5876.18万84.50亿8724.46亿8724.46亿60.46亿60.46亿-2.96%-5.56%-14.56%-15.22%+22.81%+95.13%-4.88%
3902586多点数智
5.890+0.280+4.99%198.08万1146.94万52.97亿52.97亿8.99亿8.99亿+5.56%-9.10%-9.52%-80.50%-80.50%-80.50%-9.38%
4003337安东油田服务
0.640+0.030+4.92%609.60万382.82万18.95亿18.95亿29.62亿29.62亿+3.23%+8.47%+4.92%+4.92%+23.08%+61.73%+6.67%
4101591汛和集团
0.173+0.008+4.85%2.00万3480.006920.00万6920.00万4.00亿4.00亿-1.14%-1.14%-8.95%-15.61%-13.50%-13.50%-1.14%
4201053重庆钢铁股份
0.870+0.040+4.82%1178.40万1001.77万77.59亿4.68亿89.19亿5.38亿-3.33%-3.33%-15.53%-2.25%+45.00%+26.09%-2.25%
4300956新天绿色能源
3.720+0.170+4.79%1682.20万6162.88万156.45亿68.41亿42.06亿18.39亿+3.33%+2.48%+4.49%+7.20%+7.83%+41.19%+1.09%
4401813合景泰富集团
0.335+0.015+4.69%73.10万24.13万11.45亿11.45亿34.19亿34.19亿-9.46%-15.19%-27.17%-33.00%+8.06%-33.00%-16.25%
4502276康耐特光学
25.750+1.150+4.67%93.15万2371.58万123.58亿123.58亿4.80亿4.80亿-3.20%+5.97%+91.02%+70.08%+117.34%+270.61%+3.41%
4600123越秀地产
4.950+0.220+4.65%1500.35万7336.80万199.26亿199.26亿40.25亿40.25亿+0.41%-2.17%-15.09%-16.95%-5.55%-6.13%-2.75%
4703393威胜控股
6.800+0.300+4.62%269.50万1813.14万67.72亿67.72亿9.96亿9.96亿-3.82%-7.48%+0.59%+14.29%+14.29%+80.37%-4.63%
4801375中州证券
1.590+0.070+4.61%1001.10万1577.93万73.82亿19.01亿46.43亿11.95亿+0.63%-7.02%-15.43%-12.15%+58.52%+53.18%-7.56%
4902551晶科电子股份
3.190+0.140+4.59%12.60万39.61万17.13亿8.11亿5.37亿2.54亿-1.85%-10.14%-5.90%-11.63%-11.63%-11.63%-9.38%
5006122九台农商银行
0.345+0.015+4.55%1.60万5465.0017.51亿3.33亿50.74亿9.67亿-13.75%-28.13%-58.93%-71.25%-64.43%-67.76%-30.30%