序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100612鼎益丰控股0.218+0.109+100.00%2494.40万413.73万3.40亿3.40亿15.61亿15.61亿+91.23%+78.69%+56.83%-17.74%-34.93%-87.25%+78.69%
200379恒嘉融资租赁0.070+0.020+40.00%99.30万6.52万1.18亿1.18亿16.87亿16.87亿+75.00%+100.00%+75.00%+62.79%+42.86%-12.50%+112.12%
308611MINDTELL TECH0.208+0.046+28.40%1726.50万343.89万8112.00万8112.00万3.90亿3.90亿+278.18%+271.43%+285.19%+181.08%+201.45%+147.62%+271.43%
402013微盟集团2.320+0.490+26.78%13.04亿28.23亿83.89亿83.89亿36.16亿36.16亿-21.89%-33.52%+44.10%+43.21%+65.71%-7.20%-29.05%
501027中国集成控股0.870+0.180+26.09%7.00万6.16万3.59亿3.59亿4.13亿4.13亿+3.57%-20.91%+16.00%+70.59%+67.31%-26.27%-17.92%
600375YGM贸易1.000+0.190+23.46%9.10万8.09万1.66亿1.66亿1.66亿1.66亿+1.01%+1.01%+8.70%-8.26%+4.17%+12.36%+1.01%
708275中国新消费集团0.132+0.025+23.36%1362.00万162.49万9503.83万9503.83万7.20亿7.20亿+29.41%+32.00%+29.41%+28.16%+10.62%-29.28%+28.16%
808286长城微光0.062+0.011+21.57%13.00万8030.001914.93万682.00万3.09亿1.10亿+21.57%+3.33%-34.74%-38.00%-19.48%+3.33%+3.33%
908035骏高控股0.057+0.010+21.28%205.00万11.05万3420.00万3420.00万6.00亿6.00亿+23.91%+11.76%+5.56%-18.57%-45.19%-56.82%+11.76%
1000309新华通讯频媒0.041+0.007+20.59%219.10万8.55万7917.39万7917.39万19.31亿19.31亿+20.59%+10.81%-2.38%-24.07%-42.25%+57.69%+10.81%
1101124沿海家园0.167+0.028+20.14%13.00万2.20万6923.85万6923.85万4.15亿4.15亿+4.38%+12.84%0.00%-49.39%-33.20%-7.22%+20.14%
1201220志道国际0.107+0.017+18.89%552.00万57.08万2.12亿2.12亿19.80亿19.80亿-9.32%-2.73%+42.67%+44.59%+167.50%+32.10%-10.08%
1302215德信服务集团0.950+0.150+18.75%1.00万9430.008.72亿8.72亿9.18亿9.18亿+17.28%-15.18%-39.49%-42.77%-47.80%-61.22%-15.18%
1408098昌利控股0.045+0.007+18.42%224.00万9.65万9900.00万9900.00万22.00亿22.00亿-2.17%-4.26%+21.62%+12.50%+12.50%+15.38%-4.26%
1501396粤港湾控股0.184+0.028+17.95%117.60万20.35万1.50亿1.50亿8.14亿8.14亿+24.32%+22.67%-2.65%-35.44%-50.27%-20.00%+28.67%
1602450淮北绿金股份2.130+0.310+17.03%59.55万123.69万5.62亿1.41亿2.64亿6600.00万+29.09%+23.84%+25.29%+42.00%+99.07%+310.29%+15.14%
1709923移卡8.240+1.160+16.38%3278.87万2.61亿38.08亿38.08亿4.62亿4.62亿-17.35%-36.22%-8.14%-20.00%-24.82%-41.64%-33.01%
1803919金力集团0.064+0.009+16.36%20.00万9200.003456.00万3456.00万5.40亿5.40亿+12.28%+12.28%+23.08%+42.22%+23.08%+4.92%+12.28%
1900476科轩动力控股0.330+0.045+15.79%7.20万2.08万6599.31万6599.31万2.00亿2.00亿-9.59%-9.59%-16.46%-27.47%-29.03%-39.89%-9.59%
2001685博耳电力0.185+0.025+15.63%24.70万4.49万1.43亿1.43亿7.74亿7.74亿+12.12%+23.33%+6.94%0.00%+14.20%-15.91%+23.33%
2101628禹洲集团0.068+0.009+15.25%173.15万11.71万4.45亿4.45亿65.44亿65.44亿+9.68%-9.33%-17.07%-50.72%-17.07%-33.33%-8.11%
2200670中国东方航空股份2.690+0.350+14.96%1576.37万4007.18万599.64亿139.26亿222.91亿51.77亿+9.35%+4.67%-3.24%+33.83%+33.17%+23.96%+3.86%
2301860汇量科技8.120+1.040+14.69%6199.48万4.85亿127.82亿127.82亿15.74亿15.74亿+7.41%-2.99%-23.40%+417.20%+303.98%+182.93%-2.64%
2401555MI能源0.024+0.003+14.29%90.00万2.02万8127.66万8127.66万33.87亿33.87亿+9.09%+4.35%-14.29%-17.24%-4.00%-55.56%+4.35%
2501643现代中药集团0.365+0.045+14.06%75.00万27.00万2.19亿2.19亿6.00亿6.00亿+12.31%-13.10%-21.51%-1.35%+4.29%+10.61%-2.67%
2608179百利达集团控股0.098+0.012+13.95%4.80万4704.001.87亿1.87亿19.08亿19.08亿+13.95%-2.00%-16.24%+0.69%-6.37%+36.12%-2.00%
2703302精技集团0.144+0.017+13.39%2000.00296.001.33亿1.33亿9.20亿9.20亿+12.50%+11.63%+16.13%+7.46%-25.00%-48.57%+10.77%
2801529乐氏国际控股0.255+0.030+13.33%0.000.003402.11万3402.11万1.33亿1.33亿+8.51%+8.51%+8.51%-68.52%-89.80%-83.65%+8.51%
2902211大健康国际0.145+0.017+13.28%2081.50万318.71万1.16亿1.16亿8.01亿8.01亿-13.69%-10.49%+22.88%+1.40%+76.83%+55.91%-13.17%
3000898万事昌国际0.940+0.110+13.25%2.00万1.88万7.86亿7.86亿8.36亿8.36亿+5.62%+5.62%+18.99%+11.90%+34.29%+23.68%+5.62%
3100218申万宏源香港1.560+0.180+13.04%219.13万329.84万24.35亿24.35亿15.61亿15.61亿-0.64%-6.59%-18.32%+16.42%+380.00%+428.81%-4.29%
3209863零跑汽车33.900+3.900+13.00%2232.90万7.54亿453.23亿378.46亿13.37亿11.16亿+9.71%+1.35%+13.95%+18.32%+39.79%+10.24%+4.15%
3308532宝发控股0.035+0.004+12.90%8.00万2744.002970.60万2970.60万8.49亿8.49亿+12.90%+9.38%-14.63%-31.37%-28.57%-14.63%+9.38%
3401486思城控股0.350+0.040+12.90%5.00万1.78万1.01亿1.01亿2.88亿2.88亿0.00%0.00%-4.11%-11.39%-27.08%-25.53%0.00%
3508362运兴泰集团0.062+0.007+12.73%26.00万1.49万8680.00万8680.00万14.00亿14.00亿+12.73%+10.71%+12.73%+8.77%+19.23%+106.67%+10.71%
3600605中国金融投资管理1.520+0.170+12.59%56.20万83.62万3.18亿3.18亿2.09亿2.09亿+6.29%-5.59%-16.94%+36.94%+616.98%+406.67%-3.18%
3700915道和环球0.135+0.015+12.50%196.40万24.33万2.04亿2.04亿15.10亿15.10亿+18.42%+17.39%+50.00%+101.49%+107.69%+87.50%+32.35%
3808079仍志集团控股0.450+0.050+12.50%1.00万4500.001400.27万1400.27万3111.72万3111.72万+12.50%+12.50%+12.50%-13.46%-31.82%-58.33%+12.50%
3901850鸿盛昌资源0.190+0.021+12.43%119.70万21.97万3283.20万3283.20万1.73亿1.73亿+2.70%+55.74%+39.71%-7.32%-20.50%-82.73%+55.74%
4000418方正控股1.190+0.130+12.26%882.60万1009.42万14.28亿14.28亿12.00亿12.00亿+13.33%+19.00%+63.01%+60.81%+116.36%+193.83%+17.82%
4100607丰盛控股0.550+0.060+12.24%4000.002200.003.50亿3.50亿6.37亿6.37亿+11.11%+10.00%-3.51%-14.06%+17.02%-23.61%+10.00%
4209880优必选47.600+5.050+11.87%1297.44万5.96亿205.45亿151.74亿4.32亿3.19亿-8.29%-23.78%-51.65%-43.37%-55.47%-45.91%-13.38%
4300970新耀莱0.530+0.055+11.58%3.60万1.78万2.49亿2.49亿4.69亿4.69亿+11.58%+8.16%-10.17%-8.62%-32.91%-63.19%+8.16%
4401823华昱高速0.580+0.060+11.54%102.00万55.24万2.39亿2.39亿4.13亿4.13亿+11.54%+11.54%+36.47%+41.46%-10.77%-47.70%+9.43%
4501055中国南方航空股份4.020+0.410+11.36%1851.27万7221.73万728.46亿186.69亿181.21亿46.44亿+4.15%-1.47%-6.29%+37.67%+40.56%+31.80%-1.47%
4600471中播数据0.890+0.090+11.25%70.93万62.20万7976.13万7976.13万8961.95万8961.95万+17.11%+23.61%+17.11%+111.90%-51.63%-62.61%+25.35%
4702699新明中国0.020+0.002+11.11%3600.60万73.60万3757.24万3757.24万18.79亿18.79亿+53.85%+53.85%+66.67%+53.85%+100.00%-47.37%+53.85%
4808206神通机器人教育0.060+0.006+11.11%35.00万2.10万1.14亿1.14亿18.96亿18.96亿-6.25%-20.00%+20.00%+30.43%+233.33%+185.71%-15.49%
4900532王氏港建0.300+0.030+11.11%77.00万21.01万2.19亿2.19亿7.30亿7.30亿+3.45%0.00%-13.04%-25.93%-32.58%-43.40%0.00%
5001341昊天国际建投0.810+0.080+10.96%1.12亿8075.64万61.73亿61.73亿76.21亿76.21亿-6.90%+6.58%+24.62%+107.69%-14.74%-19.00%+2.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100612鼎益丰控股
0.218+0.109+100.00%2494.40万413.73万3.40亿3.40亿15.61亿15.61亿+91.23%+78.69%+56.83%-17.74%-34.93%-87.25%+78.69%
102013微盟集团
2.320+0.490+26.78%13.04亿28.23亿83.89亿83.89亿36.16亿36.16亿-21.89%-33.52%+44.10%+43.21%+65.71%-7.20%-29.05%
200379恒嘉融资租赁
0.070+0.020+40.00%99.30万6.52万1.18亿1.18亿16.87亿16.87亿+75.00%+100.00%+75.00%+62.79%+42.86%-12.50%+112.12%
308611MINDTELL TECH
0.208+0.046+28.40%1726.50万343.89万8112.00万8112.00万3.90亿3.90亿+278.18%+271.43%+285.19%+181.08%+201.45%+147.62%+271.43%
402013微盟集团
2.320+0.490+26.78%13.04亿28.23亿83.89亿83.89亿36.16亿36.16亿-21.89%-33.52%+44.10%+43.21%+65.71%-7.20%-29.05%
501027中国集成控股
0.870+0.180+26.09%7.00万6.16万3.59亿3.59亿4.13亿4.13亿+3.57%-20.91%+16.00%+70.59%+67.31%-26.27%-17.92%
600375YGM贸易
1.000+0.190+23.46%9.10万8.09万1.66亿1.66亿1.66亿1.66亿+1.01%+1.01%+8.70%-8.26%+4.17%+12.36%+1.01%
708275中国新消费集团
0.132+0.025+23.36%1362.00万162.49万9503.83万9503.83万7.20亿7.20亿+29.41%+32.00%+29.41%+28.16%+10.62%-29.28%+28.16%
808286长城微光
0.062+0.011+21.57%13.00万8030.001914.93万682.00万3.09亿1.10亿+21.57%+3.33%-34.74%-38.00%-19.48%+3.33%+3.33%
908035骏高控股
0.057+0.010+21.28%205.00万11.05万3420.00万3420.00万6.00亿6.00亿+23.91%+11.76%+5.56%-18.57%-45.19%-56.82%+11.76%
1000309新华通讯频媒
0.041+0.007+20.59%219.10万8.55万7917.39万7917.39万19.31亿19.31亿+20.59%+10.81%-2.38%-24.07%-42.25%+57.69%+10.81%
1101124沿海家园
0.167+0.028+20.14%13.00万2.20万6923.85万6923.85万4.15亿4.15亿+4.38%+12.84%0.00%-49.39%-33.20%-7.22%+20.14%
1201220志道国际
0.107+0.017+18.89%552.00万57.08万2.12亿2.12亿19.80亿19.80亿-9.32%-2.73%+42.67%+44.59%+167.50%+32.10%-10.08%
1302215德信服务集团
0.950+0.150+18.75%1.00万9430.008.72亿8.72亿9.18亿9.18亿+17.28%-15.18%-39.49%-42.77%-47.80%-61.22%-15.18%
1408098昌利控股
0.045+0.007+18.42%224.00万9.65万9900.00万9900.00万22.00亿22.00亿-2.17%-4.26%+21.62%+12.50%+12.50%+15.38%-4.26%
1501396粤港湾控股
0.184+0.028+17.95%117.60万20.35万1.50亿1.50亿8.14亿8.14亿+24.32%+22.67%-2.65%-35.44%-50.27%-20.00%+28.67%
1602450淮北绿金股份
2.130+0.310+17.03%59.55万123.69万5.62亿1.41亿2.64亿6600.00万+29.09%+23.84%+25.29%+42.00%+99.07%+310.29%+15.14%
1709923移卡
8.240+1.160+16.38%3278.87万2.61亿38.08亿38.08亿4.62亿4.62亿-17.35%-36.22%-8.14%-20.00%-24.82%-41.64%-33.01%
1803919金力集团
0.064+0.009+16.36%20.00万9200.003456.00万3456.00万5.40亿5.40亿+12.28%+12.28%+23.08%+42.22%+23.08%+4.92%+12.28%
1900476科轩动力控股
0.330+0.045+15.79%7.20万2.08万6599.31万6599.31万2.00亿2.00亿-9.59%-9.59%-16.46%-27.47%-29.03%-39.89%-9.59%
2001685博耳电力
0.185+0.025+15.63%24.70万4.49万1.43亿1.43亿7.74亿7.74亿+12.12%+23.33%+6.94%0.00%+14.20%-15.91%+23.33%
2101628禹洲集团
0.068+0.009+15.25%173.15万11.71万4.45亿4.45亿65.44亿65.44亿+9.68%-9.33%-17.07%-50.72%-17.07%-33.33%-8.11%
2200670中国东方航空股份
2.690+0.350+14.96%1576.37万4007.18万599.64亿139.26亿222.91亿51.77亿+9.35%+4.67%-3.24%+33.83%+33.17%+23.96%+3.86%
2301860汇量科技
8.120+1.040+14.69%6199.48万4.85亿127.82亿127.82亿15.74亿15.74亿+7.41%-2.99%-23.40%+417.20%+303.98%+182.93%-2.64%
2401555MI能源
0.024+0.003+14.29%90.00万2.02万8127.66万8127.66万33.87亿33.87亿+9.09%+4.35%-14.29%-17.24%-4.00%-55.56%+4.35%
2501643现代中药集团
0.365+0.045+14.06%75.00万27.00万2.19亿2.19亿6.00亿6.00亿+12.31%-13.10%-21.51%-1.35%+4.29%+10.61%-2.67%
2608179百利达集团控股
0.098+0.012+13.95%4.80万4704.001.87亿1.87亿19.08亿19.08亿+13.95%-2.00%-16.24%+0.69%-6.37%+36.12%-2.00%
2703302精技集团
0.144+0.017+13.39%2000.00296.001.33亿1.33亿9.20亿9.20亿+12.50%+11.63%+16.13%+7.46%-25.00%-48.57%+10.77%
2801529乐氏国际控股
0.255+0.030+13.33%0.000.003402.11万3402.11万1.33亿1.33亿+8.51%+8.51%+8.51%-68.52%-89.80%-83.65%+8.51%
2902211大健康国际
0.145+0.017+13.28%2081.50万318.71万1.16亿1.16亿8.01亿8.01亿-13.69%-10.49%+22.88%+1.40%+76.83%+55.91%-13.17%
3000898万事昌国际
0.940+0.110+13.25%2.00万1.88万7.86亿7.86亿8.36亿8.36亿+5.62%+5.62%+18.99%+11.90%+34.29%+23.68%+5.62%
3100218申万宏源香港
1.560+0.180+13.04%219.13万329.84万24.35亿24.35亿15.61亿15.61亿-0.64%-6.59%-18.32%+16.42%+380.00%+428.81%-4.29%
3209863零跑汽车
33.900+3.900+13.00%2232.90万7.54亿453.23亿378.46亿13.37亿11.16亿+9.71%+1.35%+13.95%+18.32%+39.79%+10.24%+4.15%
3308532宝发控股
0.035+0.004+12.90%8.00万2744.002970.60万2970.60万8.49亿8.49亿+12.90%+9.38%-14.63%-31.37%-28.57%-14.63%+9.38%
3401486思城控股
0.350+0.040+12.90%5.00万1.78万1.01亿1.01亿2.88亿2.88亿0.00%0.00%-4.11%-11.39%-27.08%-25.53%0.00%
3508362运兴泰集团
0.062+0.007+12.73%26.00万1.49万8680.00万8680.00万14.00亿14.00亿+12.73%+10.71%+12.73%+8.77%+19.23%+106.67%+10.71%
3600605中国金融投资管理
1.520+0.170+12.59%56.20万83.62万3.18亿3.18亿2.09亿2.09亿+6.29%-5.59%-16.94%+36.94%+616.98%+406.67%-3.18%
3700915道和环球
0.135+0.015+12.50%196.40万24.33万2.04亿2.04亿15.10亿15.10亿+18.42%+17.39%+50.00%+101.49%+107.69%+87.50%+32.35%
3808079仍志集团控股
0.450+0.050+12.50%1.00万4500.001400.27万1400.27万3111.72万3111.72万+12.50%+12.50%+12.50%-13.46%-31.82%-58.33%+12.50%
3901850鸿盛昌资源
0.190+0.021+12.43%119.70万21.97万3283.20万3283.20万1.73亿1.73亿+2.70%+55.74%+39.71%-7.32%-20.50%-82.73%+55.74%
4000418方正控股
1.190+0.130+12.26%882.60万1009.42万14.28亿14.28亿12.00亿12.00亿+13.33%+19.00%+63.01%+60.81%+116.36%+193.83%+17.82%
4100607丰盛控股
0.550+0.060+12.24%4000.002200.003.50亿3.50亿6.37亿6.37亿+11.11%+10.00%-3.51%-14.06%+17.02%-23.61%+10.00%
4209880优必选
47.600+5.050+11.87%1297.44万5.96亿205.45亿151.74亿4.32亿3.19亿-8.29%-23.78%-51.65%-43.37%-55.47%-45.91%-13.38%
4300970新耀莱
0.530+0.055+11.58%3.60万1.78万2.49亿2.49亿4.69亿4.69亿+11.58%+8.16%-10.17%-8.62%-32.91%-63.19%+8.16%
4401823华昱高速
0.580+0.060+11.54%102.00万55.24万2.39亿2.39亿4.13亿4.13亿+11.54%+11.54%+36.47%+41.46%-10.77%-47.70%+9.43%
4501055中国南方航空股份
4.020+0.410+11.36%1851.27万7221.73万728.46亿186.69亿181.21亿46.44亿+4.15%-1.47%-6.29%+37.67%+40.56%+31.80%-1.47%
4600471中播数据
0.890+0.090+11.25%70.93万62.20万7976.13万7976.13万8961.95万8961.95万+17.11%+23.61%+17.11%+111.90%-51.63%-62.61%+25.35%
4702699新明中国
0.020+0.002+11.11%3600.60万73.60万3757.24万3757.24万18.79亿18.79亿+53.85%+53.85%+66.67%+53.85%+100.00%-47.37%+53.85%
4808206神通机器人教育
0.060+0.006+11.11%35.00万2.10万1.14亿1.14亿18.96亿18.96亿-6.25%-20.00%+20.00%+30.43%+233.33%+185.71%-15.49%
4900532王氏港建
0.300+0.030+11.11%77.00万21.01万2.19亿2.19亿7.30亿7.30亿+3.45%0.00%-13.04%-25.93%-32.58%-43.40%0.00%
5001341昊天国际建投
0.810+0.080+10.96%1.12亿8075.64万61.73亿61.73亿76.21亿76.21亿-6.90%+6.58%+24.62%+107.69%-14.74%-19.00%+2.53%