序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102436凌雄科技(小熊U租)3.420+1.140+50.00%900.003132.0012.08亿12.08亿3.53亿3.53亿+47.41%+45.53%-1.16%-7.57%-24.00%-43.38%-7.07%
200332元亨燃气0.024+0.008+50.00%4750.00万114.80万1.57亿1.57亿65.46亿65.46亿+41.18%+20.00%-4.00%-33.33%-17.24%-45.45%-20.00%
300326中国星集团0.990+0.320+47.76%1321.53万970.29万24.04亿24.04亿24.28亿24.28亿+108.42%+102.04%+94.12%+90.38%+47.76%+32.00%+98.00%
402500启明医疗-B3.290+1.050+46.88%5564.86万1.59亿14.51亿14.51亿4.41亿4.41亿+71.35%-35.49%-24.37%-34.33%-56.13%-71.88%-41.46%
501568承达集团0.710+0.180+33.96%1513.40万1076.33万15.32亿15.32亿21.58亿21.58亿+54.35%+51.06%+61.36%+71.08%+89.33%+54.35%+56.04%
601108凯盛新能5.050+1.250+32.89%6975.60万3.35亿32.61亿12.63亿6.46亿2.50亿+39.12%+39.50%+40.28%+33.60%+34.67%-11.87%+31.85%
708198加幂科技2.460+0.500+25.51%698.26万1618.06万16.19亿16.19亿6.58亿6.58亿+123.64%+151.02%+547.37%+811.11%+1518.42%+1130.00%+884.00%
800079世纪建业0.129+0.024+22.86%8004.001032.004206.40万4206.40万3.26亿3.26亿+3.20%+3.20%+0.78%+29.00%+2.38%+108.06%+3.20%
902577英诺赛科63.300+10.700+20.34%503.07万3.03亿557.56亿310.97亿8.81亿4.91亿+32.43%+11.35%+11.74%+105.12%+105.12%+105.12%+102.56%
1002231景业名邦集团0.340+0.055+19.30%3.00万1.06万5.60亿5.60亿16.46亿16.46亿+41.67%+41.67%+41.67%+13.33%+6.25%-65.31%+13.33%
1108473弥明生活百货0.149+0.024+19.20%791.00万119.13万1.67亿1.67亿11.20亿11.20亿+71.26%+73.26%+73.26%+65.56%+93.51%+26.27%+75.29%
1201410安领国际0.250+0.039+18.48%120.00万27.58万2.51亿2.51亿10.04亿10.04亿+25.00%+25.63%+14.16%+3.31%+6.38%-40.48%+8.70%
1308239首都金融控股0.650+0.100+18.18%1640.94万1173.79万6099.69万6099.69万9384.15万9384.15万+27.45%+32.65%+35.42%+47.73%+39.78%+18.18%+18.18%
1402431佑驾创新32.900+5.000+17.92%1527.96万5.00亿131.58亿102.11亿4.00亿3.10亿+14.83%+14.43%+10.96%+93.53%+93.53%+93.53%+67.34%
1500687泰升集团0.240+0.036+17.65%243.80万57.06万8.08亿8.08亿33.66亿33.66亿+15.38%+29.03%+33.33%+28.34%+53.85%-26.15%+29.03%
1600167万威国际2.350+0.350+17.50%43.13万98.72万10.18亿10.18亿4.33亿4.33亿+67.86%+144.79%+97.48%+63.19%+56.67%+63.19%+39.88%
1701167加科思-B3.330+0.450+15.63%2024.26万6615.68万26.27亿26.27亿7.89亿7.89亿+24.72%+14.83%+77.13%+148.51%+94.74%+83.98%+162.20%
1800727皇冠环球集团0.082+0.011+15.49%1341.00万107.90万5.21亿5.21亿63.59亿63.59亿+34.43%+46.43%+2.50%-41.01%+5.13%+16.04%-24.07%
1909933GHW INTL2.160+0.280+14.89%106.80万225.42万21.81亿21.81亿10.10亿10.10亿+19.34%+16.13%+11.34%-18.80%-13.25%+254.10%-18.49%
2001466佰金生命科学0.630+0.080+14.55%176.22万104.73万4.45亿4.45亿7.07亿7.07亿+26.00%+26.00%+21.15%+6.78%+26.00%-1.56%+12.50%
2108493龙皇集团0.087+0.011+14.47%4.80万4392.002104.70万2104.70万2.42亿2.42亿-12.12%+102.33%+81.25%+52.63%+17.57%-73.23%+61.11%
2208067东方大学城控股0.240+0.030+14.29%1.10万2240.004320.00万4320.00万1.80亿1.80亿+4.35%-7.69%-7.69%-29.41%-40.00%-15.79%-23.81%
2301202四威科技0.810+0.100+14.08%147.80万131.22万3.24亿1.30亿4.00亿1.60亿+15.71%+19.12%+19.12%+15.71%+17.39%-4.71%+15.71%
2401671天保能源0.570+0.070+14.00%33.80万19.25万9115.49万9115.49万1.60亿1.60亿+31.03%+32.56%+29.55%+42.50%+28.09%+11.76%+42.50%
2506193泰林科建0.229+0.028+13.93%4.20万9738.009160.00万9160.00万4.00亿4.00亿+8.53%-8.03%+15.08%-23.67%+20.53%-30.61%+20.53%
2606128烯石电车新材料0.050+0.006+13.64%3010.40万153.37万5869.03万5869.03万11.74亿11.74亿+28.21%+21.95%+21.95%+28.21%-28.57%-73.26%+11.11%
2701612永胜医疗0.460+0.055+13.58%404.40万183.91万3.01亿3.01亿6.53亿6.53亿+16.46%+15.00%+12.20%+15.00%+16.46%+26.37%+15.00%
2809918丽年国际1.510+0.180+13.53%66.88万94.23万1.51亿1.51亿1.00亿1.00亿+21.77%+115.71%+128.79%+128.79%+179.63%+272.84%+143.55%
2903321伟鸿集团控股0.059+0.007+13.46%2168.50万120.25万3572.92万3572.92万6.06亿6.06亿-20.27%-15.71%+22.92%+37.21%+78.79%-90.78%+15.69%
3002944IDT INT'L1.220+0.140+12.96%0.000.005.29亿5.29亿4.33亿4.33亿+24.49%+29.79%-7.58%-7.58%-7.58%-7.58%-7.58%
3100950李氏大药厂1.520+0.170+12.59%317.85万482.31万8.95亿8.95亿5.89亿5.89亿+21.60%+16.03%+16.92%+10.14%+33.33%+20.63%+7.04%
3206628创胜集团-B1.610+0.180+12.59%219.45万354.62万6.99亿6.99亿4.34亿4.34亿+8.05%-14.36%+101.25%+168.33%+54.81%-15.26%+155.56%
3302696复宏汉霖34.000+3.750+12.40%331.52万1.07亿184.79亿55.57亿5.43亿1.63亿+16.84%+8.11%+65.85%+42.56%+47.83%+159.94%+43.46%
3409916兴业物联0.415+0.045+12.16%78.40万30.10万1.66亿1.66亿4.00亿4.00亿+5.06%+5.06%+5.06%+16.90%-10.75%-18.63%+15.28%
3500039中国北大荒0.105+0.011+11.70%1876.80万194.19万7.94亿7.94亿75.60亿75.60亿+36.36%+41.89%+54.41%+77.97%+38.16%+20.69%+75.00%
3608042高奥士国际0.049+0.005+11.36%12.00万5380.003920.00万3920.00万8.00亿8.00亿-2.00%+6.52%+4.26%-9.26%-2.00%+13.95%+8.89%
3700436新宇环保0.050+0.005+11.11%84.00万4.12万1.52亿1.52亿30.36亿30.36亿+11.11%+11.11%+4.17%-3.85%+6.38%-0.79%-5.66%
3802257圣诺医药-B3.690+0.360+10.81%132.83万490.55万3.88亿3.88亿1.05亿1.05亿+20.59%+19.03%+6.03%+2.50%+16.77%-65.83%+6.65%
3901831十方控股0.104+0.010+10.64%94.00万9.82万1.12亿1.12亿10.75亿10.75亿-20.00%+25.30%+19.54%+55.22%+89.09%+82.46%+62.50%
4001396粤港湾控股0.730+0.070+10.61%48.80万36.02万5.94亿5.94亿8.14亿8.14亿+4.29%-19.78%+124.62%+334.52%+167.07%+329.40%+410.49%
4100139中达集团控股0.021+0.002+10.53%4.47亿844.41万3.63亿3.63亿172.82亿172.82亿+16.67%+50.00%+50.00%+40.00%+50.00%-25.00%+50.00%
4202102德利机械0.231+0.021+10.00%130.00万28.06万2.31亿2.31亿10.00亿10.00亿+2.67%+21.58%+55.03%+77.69%+143.16%+67.39%+72.39%
4300628通通AI社交0.275+0.025+10.00%37.40万9.85万14.30亿14.30亿52.01亿52.01亿+11.79%+14.58%+10.44%-15.38%-34.52%+22.77%-12.70%
4401950帝王实业控股0.068+0.006+9.68%206.08万13.75万4896.00万4896.00万7.20亿7.20亿-24.44%-31.31%-40.35%-50.72%-41.88%-59.52%-50.72%
4501842植华集团0.068+0.006+9.68%86.80万5.54万8160.00万8160.00万12.00亿12.00亿+11.48%-5.56%+21.43%-20.93%+17.24%-23.60%-5.56%
4601459巨匠建设0.400+0.035+9.59%43.00万17.07万2.13亿5334.40万5.33亿1.33亿+35.59%+29.03%+29.03%+19.40%+48.15%-13.04%+19.40%
4702439中宝新材0.295+0.025+9.26%332.40万96.85万2.95亿2.95亿10.00亿10.00亿+23.95%+18.95%+15.69%+15.69%+15.69%-18.06%+20.41%
4800542中国文旅农业0.059+0.005+9.26%8000.00480.004.54亿4.54亿76.87亿76.87亿+11.32%+11.32%+22.92%-15.71%-14.49%-65.70%-13.24%
4900489东风集团股份5.080+0.430+9.25%1.48亿7.39亿419.23亿126.60亿82.53亿24.92亿+16.78%+18.69%+9.48%+16.51%+147.80%+67.36%+36.56%
5008120国农金融投资0.360+0.030+9.09%5000.001825.004878.80万4878.80万1.36亿1.36亿-8.86%-30.77%-10.00%-18.49%-19.70%-60.66%-14.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102436凌雄科技(小熊U租)
3.420+1.140+50.00%900.003132.0012.08亿12.08亿3.53亿3.53亿+47.41%+45.53%-1.16%-7.57%-24.00%-43.38%-7.07%
101950帝王实业控股
0.068+0.006+9.68%206.08万13.75万4896.00万4896.00万7.20亿7.20亿-24.44%-31.31%-40.35%-50.72%-41.88%-59.52%-50.72%
200332元亨燃气
0.024+0.008+50.00%4750.00万114.80万1.57亿1.57亿65.46亿65.46亿+41.18%+20.00%-4.00%-33.33%-17.24%-45.45%-20.00%
300326中国星集团
0.990+0.320+47.76%1321.53万970.29万24.04亿24.04亿24.28亿24.28亿+108.42%+102.04%+94.12%+90.38%+47.76%+32.00%+98.00%
402500启明医疗-B
3.290+1.050+46.88%5564.86万1.59亿14.51亿14.51亿4.41亿4.41亿+71.35%-35.49%-24.37%-34.33%-56.13%-71.88%-41.46%
501568承达集团
0.710+0.180+33.96%1513.40万1076.33万15.32亿15.32亿21.58亿21.58亿+54.35%+51.06%+61.36%+71.08%+89.33%+54.35%+56.04%
601108凯盛新能
5.050+1.250+32.89%6975.60万3.35亿32.61亿12.63亿6.46亿2.50亿+39.12%+39.50%+40.28%+33.60%+34.67%-11.87%+31.85%
708198加幂科技
2.460+0.500+25.51%698.26万1618.06万16.19亿16.19亿6.58亿6.58亿+123.64%+151.02%+547.37%+811.11%+1518.42%+1130.00%+884.00%
800079世纪建业
0.129+0.024+22.86%8004.001032.004206.40万4206.40万3.26亿3.26亿+3.20%+3.20%+0.78%+29.00%+2.38%+108.06%+3.20%
902577英诺赛科
63.300+10.700+20.34%503.07万3.03亿557.56亿310.97亿8.81亿4.91亿+32.43%+11.35%+11.74%+105.12%+105.12%+105.12%+102.56%
1002231景业名邦集团
0.340+0.055+19.30%3.00万1.06万5.60亿5.60亿16.46亿16.46亿+41.67%+41.67%+41.67%+13.33%+6.25%-65.31%+13.33%
1108473弥明生活百货
0.149+0.024+19.20%791.00万119.13万1.67亿1.67亿11.20亿11.20亿+71.26%+73.26%+73.26%+65.56%+93.51%+26.27%+75.29%
1201410安领国际
0.250+0.039+18.48%120.00万27.58万2.51亿2.51亿10.04亿10.04亿+25.00%+25.63%+14.16%+3.31%+6.38%-40.48%+8.70%
1308239首都金融控股
0.650+0.100+18.18%1640.94万1173.79万6099.69万6099.69万9384.15万9384.15万+27.45%+32.65%+35.42%+47.73%+39.78%+18.18%+18.18%
1402431佑驾创新
32.900+5.000+17.92%1527.96万5.00亿131.58亿102.11亿4.00亿3.10亿+14.83%+14.43%+10.96%+93.53%+93.53%+93.53%+67.34%
1500687泰升集团
0.240+0.036+17.65%243.80万57.06万8.08亿8.08亿33.66亿33.66亿+15.38%+29.03%+33.33%+28.34%+53.85%-26.15%+29.03%
1600167万威国际
2.350+0.350+17.50%43.13万98.72万10.18亿10.18亿4.33亿4.33亿+67.86%+144.79%+97.48%+63.19%+56.67%+63.19%+39.88%
1701167加科思-B
3.330+0.450+15.63%2024.26万6615.68万26.27亿26.27亿7.89亿7.89亿+24.72%+14.83%+77.13%+148.51%+94.74%+83.98%+162.20%
1800727皇冠环球集团
0.082+0.011+15.49%1341.00万107.90万5.21亿5.21亿63.59亿63.59亿+34.43%+46.43%+2.50%-41.01%+5.13%+16.04%-24.07%
1909933GHW INTL
2.160+0.280+14.89%106.80万225.42万21.81亿21.81亿10.10亿10.10亿+19.34%+16.13%+11.34%-18.80%-13.25%+254.10%-18.49%
2001466佰金生命科学
0.630+0.080+14.55%176.22万104.73万4.45亿4.45亿7.07亿7.07亿+26.00%+26.00%+21.15%+6.78%+26.00%-1.56%+12.50%
2108493龙皇集团
0.087+0.011+14.47%4.80万4392.002104.70万2104.70万2.42亿2.42亿-12.12%+102.33%+81.25%+52.63%+17.57%-73.23%+61.11%
2208067东方大学城控股
0.240+0.030+14.29%1.10万2240.004320.00万4320.00万1.80亿1.80亿+4.35%-7.69%-7.69%-29.41%-40.00%-15.79%-23.81%
2301202四威科技
0.810+0.100+14.08%147.80万131.22万3.24亿1.30亿4.00亿1.60亿+15.71%+19.12%+19.12%+15.71%+17.39%-4.71%+15.71%
2401671天保能源
0.570+0.070+14.00%33.80万19.25万9115.49万9115.49万1.60亿1.60亿+31.03%+32.56%+29.55%+42.50%+28.09%+11.76%+42.50%
2506193泰林科建
0.229+0.028+13.93%4.20万9738.009160.00万9160.00万4.00亿4.00亿+8.53%-8.03%+15.08%-23.67%+20.53%-30.61%+20.53%
2606128烯石电车新材料
0.050+0.006+13.64%3010.40万153.37万5869.03万5869.03万11.74亿11.74亿+28.21%+21.95%+21.95%+28.21%-28.57%-73.26%+11.11%
2701612永胜医疗
0.460+0.055+13.58%404.40万183.91万3.01亿3.01亿6.53亿6.53亿+16.46%+15.00%+12.20%+15.00%+16.46%+26.37%+15.00%
2809918丽年国际
1.510+0.180+13.53%66.88万94.23万1.51亿1.51亿1.00亿1.00亿+21.77%+115.71%+128.79%+128.79%+179.63%+272.84%+143.55%
2903321伟鸿集团控股
0.059+0.007+13.46%2168.50万120.25万3572.92万3572.92万6.06亿6.06亿-20.27%-15.71%+22.92%+37.21%+78.79%-90.78%+15.69%
3002944IDT INT'L
1.220+0.140+12.96%0.000.005.29亿5.29亿4.33亿4.33亿+24.49%+29.79%-7.58%-7.58%-7.58%-7.58%-7.58%
3100950李氏大药厂
1.520+0.170+12.59%317.85万482.31万8.95亿8.95亿5.89亿5.89亿+21.60%+16.03%+16.92%+10.14%+33.33%+20.63%+7.04%
3206628创胜集团-B
1.610+0.180+12.59%219.45万354.62万6.99亿6.99亿4.34亿4.34亿+8.05%-14.36%+101.25%+168.33%+54.81%-15.26%+155.56%
3302696复宏汉霖
34.000+3.750+12.40%331.52万1.07亿184.79亿55.57亿5.43亿1.63亿+16.84%+8.11%+65.85%+42.56%+47.83%+159.94%+43.46%
3409916兴业物联
0.415+0.045+12.16%78.40万30.10万1.66亿1.66亿4.00亿4.00亿+5.06%+5.06%+5.06%+16.90%-10.75%-18.63%+15.28%
3500039中国北大荒
0.105+0.011+11.70%1876.80万194.19万7.94亿7.94亿75.60亿75.60亿+36.36%+41.89%+54.41%+77.97%+38.16%+20.69%+75.00%
3608042高奥士国际
0.049+0.005+11.36%12.00万5380.003920.00万3920.00万8.00亿8.00亿-2.00%+6.52%+4.26%-9.26%-2.00%+13.95%+8.89%
3700436新宇环保
0.050+0.005+11.11%84.00万4.12万1.52亿1.52亿30.36亿30.36亿+11.11%+11.11%+4.17%-3.85%+6.38%-0.79%-5.66%
3802257圣诺医药-B
3.690+0.360+10.81%132.83万490.55万3.88亿3.88亿1.05亿1.05亿+20.59%+19.03%+6.03%+2.50%+16.77%-65.83%+6.65%
3901831十方控股
0.104+0.010+10.64%94.00万9.82万1.12亿1.12亿10.75亿10.75亿-20.00%+25.30%+19.54%+55.22%+89.09%+82.46%+62.50%
4001396粤港湾控股
0.730+0.070+10.61%48.80万36.02万5.94亿5.94亿8.14亿8.14亿+4.29%-19.78%+124.62%+334.52%+167.07%+329.40%+410.49%
4100139中达集团控股
0.021+0.002+10.53%4.47亿844.41万3.63亿3.63亿172.82亿172.82亿+16.67%+50.00%+50.00%+40.00%+50.00%-25.00%+50.00%
4202102德利机械
0.231+0.021+10.00%130.00万28.06万2.31亿2.31亿10.00亿10.00亿+2.67%+21.58%+55.03%+77.69%+143.16%+67.39%+72.39%
4300628通通AI社交
0.275+0.025+10.00%37.40万9.85万14.30亿14.30亿52.01亿52.01亿+11.79%+14.58%+10.44%-15.38%-34.52%+22.77%-12.70%
4401950帝王实业控股
0.068+0.006+9.68%206.08万13.75万4896.00万4896.00万7.20亿7.20亿-24.44%-31.31%-40.35%-50.72%-41.88%-59.52%-50.72%
4501842植华集团
0.068+0.006+9.68%86.80万5.54万8160.00万8160.00万12.00亿12.00亿+11.48%-5.56%+21.43%-20.93%+17.24%-23.60%-5.56%
4601459巨匠建设
0.400+0.035+9.59%43.00万17.07万2.13亿5334.40万5.33亿1.33亿+35.59%+29.03%+29.03%+19.40%+48.15%-13.04%+19.40%
4702439中宝新材
0.295+0.025+9.26%332.40万96.85万2.95亿2.95亿10.00亿10.00亿+23.95%+18.95%+15.69%+15.69%+15.69%-18.06%+20.41%
4800542中国文旅农业
0.059+0.005+9.26%8000.00480.004.54亿4.54亿76.87亿76.87亿+11.32%+11.32%+22.92%-15.71%-14.49%-65.70%-13.24%
4900489东风集团股份
5.080+0.430+9.25%1.48亿7.39亿419.23亿126.60亿82.53亿24.92亿+16.78%+18.69%+9.48%+16.51%+147.80%+67.36%+36.56%
5008120国农金融投资
0.360+0.030+9.09%5000.001825.004878.80万4878.80万1.36亿1.36亿-8.86%-30.77%-10.00%-18.49%-19.70%-60.66%-14.62%