序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102927宏光半导体股权0.053+0.030+130.43%3069.50万112.20万4975.74万4975.74万9.39亿9.39亿-55.83%-55.83%-55.83%-55.83%-55.83%-55.83%-55.83%
200325布鲁可85.000+24.650+40.85%2680.63万26.76亿208.33亿208.33亿2.45亿2.45亿+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%
308163声扬集团0.171+0.043+33.59%4852.81万774.93万1.03亿1.03亿6.04亿6.04亿+31.54%+17.12%+11.04%+113.75%+44.92%-19.34%+26.67%
401746万顺集团控股0.370+0.090+32.14%1399.60万417.16万3.70亿3.70亿10.00亿10.00亿+45.10%+29.82%+55.46%+100.00%+208.33%+176.12%+83.17%
501822中木国际0.315+0.074+30.71%123.56万34.27万1.30亿1.30亿4.11亿4.11亿+74.03%+36.96%+62.37%-14.86%-23.17%-12.50%+35.78%
608120国农金融投资0.520+0.115+28.40%10.60万5.17万7047.16万7047.16万1.36亿1.36亿+29.46%+25.30%+7.96%+15.98%+19.54%-50.40%+23.32%
708379懒猪科技0.090+0.017+23.29%36.00万2.91万7200.00万7200.00万8.00亿8.00亿+3.45%+26.76%+13.92%-11.76%-21.05%-43.40%+1.12%
800372保德国际发展-新0.238+0.043+22.05%11.80万2.67万7205.27万7205.27万3.03亿3.03亿-13.45%-15.00%-23.23%-35.68%-27.88%-48.26%-15.00%
901803北京体育文化0.080+0.014+21.21%1.00万735.001.13亿1.13亿14.08亿14.08亿-11.11%-11.11%-5.88%-20.00%+11.11%-25.93%-11.11%
1000312岁宝百货0.041+0.007+20.59%162.40万5.50万1.02亿1.02亿24.95亿24.95亿+7.89%+10.81%+17.14%+7.89%+20.59%-14.58%+10.81%
1100899中加国信0.106+0.018+20.45%60.00万5.69万1.39亿1.39亿13.14亿13.14亿+23.26%+32.50%+24.71%+17.78%+6.00%+4.95%+13.98%
1203330灵宝黄金4.180+0.700+20.11%2579.60万1.01亿51.98亿28.28亿12.43亿6.77亿+19.43%+47.70%+52.00%+50.90%+16.11%+159.85%+43.64%
1306829龙升集团控股0.840+0.140+20.00%42.00万30.91万2.42亿2.42亿2.88亿2.88亿+21.74%+40.00%+69.70%+130.14%+64.71%+31.25%+20.00%
1408429华美乐乐0.039+0.006+18.18%61.50万2.18万1872.00万1872.00万4.80亿4.80亿+18.18%+18.18%+18.18%+44.44%+18.18%+11.43%+18.18%
1501182胜龙国际0.430+0.065+17.81%16.01万6.43万1.49亿1.49亿3.47亿3.47亿+21.13%+30.30%+40.98%+43.33%+72.00%+252.46%+28.36%
1601915泰和小贷0.460+0.060+15.00%114.80万53.67万2.76亿6900.00万6.00亿1.50亿+4.55%+4.55%-6.12%+13.58%-20.69%-8.00%+6.98%
1701906博尼控股0.375+0.045+13.64%1557.00万565.95万5.52亿5.52亿14.71亿14.71亿+33.93%+38.89%+29.31%+1.35%+33.93%+7.45%+36.36%
1801758博骏教育0.255+0.030+13.33%5.00万1.14万2.30亿2.30亿9.03亿9.03亿-8.93%+116.10%+38.59%+56.44%+64.52%+13.33%+4.08%
1900510时富金融服务集团0.340+0.040+13.33%13.52万4.59万1.47亿1.47亿4.31亿4.31亿-2.86%-24.44%+36.00%-18.07%+44.68%+11.48%-15.00%
2006908宏光半导体0.610+0.070+12.96%1898.40万1132.43万5.73亿5.73亿9.39亿9.39亿+7.02%+3.39%+5.90%-12.36%+25.00%+10.51%-8.96%
2100889连达科技控股0.260+0.029+12.55%8000.002070.008320.00万8320.00万3.20亿3.20亿0.00%-10.34%-5.45%-20.00%-13.33%-21.21%0.00%
2208297海纳星空科技0.038+0.004+11.76%6.25万2417.004915.86万4915.86万12.94亿12.94亿-2.56%+35.71%+26.67%-50.00%-62.75%-81.19%-9.52%
2308283中食民安0.049+0.005+11.36%1.50万735.009800.00万9800.00万20.00亿20.00亿+13.95%-2.00%-3.92%-19.67%-47.87%-58.47%-3.92%
2402322新质数字0.840+0.080+10.53%410.40万326.59万34.61亿34.61亿41.21亿41.21亿+6.33%+12.00%+5.00%-9.68%+6.33%-5.62%+6.33%
2502323融科控股0.021+0.002+10.53%470.00万9.55万5560.80万5560.80万26.48亿26.48亿+5.00%+23.53%-4.55%-12.50%+16.67%+23.53%+16.67%
2606833兴科蓉医药0.255+0.024+10.39%121.20万31.55万5.18亿5.18亿20.33亿20.33亿+36.36%+37.10%+40.11%+7.14%+5.81%+9.87%+29.44%
2701653MOS HOUSE0.380+0.035+10.14%8.00万2.80万1.08亿1.08亿2.84亿2.84亿+7.04%+1.33%+15.15%+10.14%+15.15%+11.76%+7.04%
2800845恒盛地产0.011+0.001+10.00%501.10万5.32万8571.91万8571.91万77.93亿77.93亿0.00%0.00%-8.33%-26.67%+10.00%+10.00%0.00%
2900370国华0.275+0.025+10.00%133.80万36.18万5.75亿5.75亿20.92亿20.92亿+10.00%+5.77%+10.00%+150.00%+219.77%+54.49%+10.00%
3001483网誉科技1.230+0.110+9.82%17.40万21.43万9.78亿9.78亿7.95亿7.95亿+11.82%+6.96%+25.51%+17.14%+1.65%+6.03%+2.50%
3108412新爱德集团0.280+0.025+9.80%10.90万3.07万3422.93万3422.93万1.22亿1.22亿+9.80%+12.00%-34.12%-43.43%-44.00%-71.43%+9.80%
3208519新享时代0.157+0.014+9.79%8.00万1.27万9104.27万9104.27万5.80亿5.80亿-4.85%-15.14%-12.78%-51.69%-63.49%-44.33%-11.30%
3308619饮食天王(环球)0.057+0.005+9.62%11.00万6100.007877.40万7877.40万13.82亿13.82亿0.00%-3.39%+7.55%-12.31%-78.49%-78.89%-10.94%
3402225今海医疗科技-新1.410+0.120+9.30%1465.00万1983.12万72.90亿72.90亿51.70亿51.70亿-12.96%-10.76%-31.22%-1.91%+18.24%+137.97%-25.79%
3508262宏强控股0.048+0.004+9.09%27.00万1.27万4431.79万4431.79万9.23亿9.23亿-23.81%+128.57%+100.00%+92.00%+71.43%-2.04%+108.70%
3601125丽丰控股1.200+0.100+9.09%0.000.003.97亿3.97亿3.31亿3.31亿+9.09%0.00%-4.76%-14.29%-33.33%-40.00%+8.11%
3701129中国水业集团-新0.365+0.030+8.96%19.20万6.82万2.10亿2.10亿5.75亿5.75亿+4.29%+10.61%-11.62%-29.54%-41.88%-53.08%-14.12%
3800204资本界金控0.073+0.006+8.96%190.60万13.57万7575.43万7575.43万10.38亿10.38亿-30.48%-19.78%-48.23%-79.72%-85.40%-90.27%-13.10%
3900171银建国际0.088+0.007+8.64%23.20万1.84万2.03亿2.03亿23.05亿23.05亿+2.33%-3.30%-11.11%-24.14%-27.27%-38.03%0.00%
4001917豆盟科技0.052+0.004+8.33%26.00万1.22万1.20亿1.20亿23.00亿23.00亿+1.96%+4.00%+10.64%-22.39%-17.46%-42.86%-1.89%
4100673中国卫生集团0.325+0.025+8.33%43.20万13.33万1.60亿1.60亿4.92亿4.92亿+8.33%-53.57%-44.92%-50.76%-63.89%-64.67%+30.00%
4201188正道集团0.013+0.001+8.33%1401.40万16.91万2.65亿2.65亿203.53亿203.53亿+8.33%+8.33%0.00%-18.75%-31.58%0.00%+8.33%
4302350数科集团0.530+0.040+8.16%697.50万342.34万3.31亿3.31亿6.25亿6.25亿+6.00%+10.42%+9.28%+3.92%+15.22%+9.28%+13.98%
4402048易居企业控股0.133+0.010+8.13%24.96万2.78万2.33亿2.33亿17.49亿17.49亿+9.02%+20.91%-21.76%-39.55%+18.75%-36.06%+3.91%
4508245善裕集团控股0.134+0.010+8.06%14.00万1.83万2771.41万2771.41万2.07亿2.07亿+30.10%+28.85%+28.85%+19.64%-34.95%-64.27%+28.85%
4600585意力国际0.335+0.025+8.06%6.40万2.14万2.78亿2.78亿8.30亿8.30亿+8.06%+6.35%+4.69%-27.96%-1.47%-76.07%+9.84%
4701957大人国际0.270+0.020+8.00%55.75万13.95万1.70亿1.70亿6.28亿6.28亿+12.50%+14.89%+8.87%-29.87%-41.30%-49.06%-10.00%
4801891兴合控股0.189+0.014+8.00%118.80万21.93万1.89亿1.89亿10.00亿10.00亿+11.18%+13.86%+11.18%+80.00%+60.17%-4.06%+3.28%
4900622威华达控股0.163+0.012+7.95%38.40万6.06万10.08亿10.08亿61.83亿61.83亿+1.24%+2.52%-1.21%-13.76%+53.77%-16.41%-2.40%
5008536TL NATURAL GAS0.340+0.025+7.94%15.00万4.82万6228.63万6228.63万1.83亿1.83亿+7.94%+21.43%0.00%-6.85%-52.78%-57.50%+7.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102927宏光半导体股权
0.053+0.030+130.43%3069.50万112.20万4975.74万4975.74万9.39亿9.39亿-55.83%-55.83%-55.83%-55.83%-55.83%-55.83%-55.83%
100204资本界金控
0.073+0.006+8.96%190.60万13.57万7575.43万7575.43万10.38亿10.38亿-30.48%-19.78%-48.23%-79.72%-85.40%-90.27%-13.10%
200325布鲁可
85.000+24.650+40.85%2680.63万26.76亿208.33亿208.33亿2.45亿2.45亿+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%+40.85%
308163声扬集团
0.171+0.043+33.59%4852.81万774.93万1.03亿1.03亿6.04亿6.04亿+31.54%+17.12%+11.04%+113.75%+44.92%-19.34%+26.67%
401746万顺集团控股
0.370+0.090+32.14%1399.60万417.16万3.70亿3.70亿10.00亿10.00亿+45.10%+29.82%+55.46%+100.00%+208.33%+176.12%+83.17%
501822中木国际
0.315+0.074+30.71%123.56万34.27万1.30亿1.30亿4.11亿4.11亿+74.03%+36.96%+62.37%-14.86%-23.17%-12.50%+35.78%
608120国农金融投资
0.520+0.115+28.40%10.60万5.17万7047.16万7047.16万1.36亿1.36亿+29.46%+25.30%+7.96%+15.98%+19.54%-50.40%+23.32%
708379懒猪科技
0.090+0.017+23.29%36.00万2.91万7200.00万7200.00万8.00亿8.00亿+3.45%+26.76%+13.92%-11.76%-21.05%-43.40%+1.12%
800372保德国际发展-新
0.238+0.043+22.05%11.80万2.67万7205.27万7205.27万3.03亿3.03亿-13.45%-15.00%-23.23%-35.68%-27.88%-48.26%-15.00%
901803北京体育文化
0.080+0.014+21.21%1.00万735.001.13亿1.13亿14.08亿14.08亿-11.11%-11.11%-5.88%-20.00%+11.11%-25.93%-11.11%
1000312岁宝百货
0.041+0.007+20.59%162.40万5.50万1.02亿1.02亿24.95亿24.95亿+7.89%+10.81%+17.14%+7.89%+20.59%-14.58%+10.81%
1100899中加国信
0.106+0.018+20.45%60.00万5.69万1.39亿1.39亿13.14亿13.14亿+23.26%+32.50%+24.71%+17.78%+6.00%+4.95%+13.98%
1203330灵宝黄金
4.180+0.700+20.11%2579.60万1.01亿51.98亿28.28亿12.43亿6.77亿+19.43%+47.70%+52.00%+50.90%+16.11%+159.85%+43.64%
1306829龙升集团控股
0.840+0.140+20.00%42.00万30.91万2.42亿2.42亿2.88亿2.88亿+21.74%+40.00%+69.70%+130.14%+64.71%+31.25%+20.00%
1408429华美乐乐
0.039+0.006+18.18%61.50万2.18万1872.00万1872.00万4.80亿4.80亿+18.18%+18.18%+18.18%+44.44%+18.18%+11.43%+18.18%
1501182胜龙国际
0.430+0.065+17.81%16.01万6.43万1.49亿1.49亿3.47亿3.47亿+21.13%+30.30%+40.98%+43.33%+72.00%+252.46%+28.36%
1601915泰和小贷
0.460+0.060+15.00%114.80万53.67万2.76亿6900.00万6.00亿1.50亿+4.55%+4.55%-6.12%+13.58%-20.69%-8.00%+6.98%
1701906博尼控股
0.375+0.045+13.64%1557.00万565.95万5.52亿5.52亿14.71亿14.71亿+33.93%+38.89%+29.31%+1.35%+33.93%+7.45%+36.36%
1801758博骏教育
0.255+0.030+13.33%5.00万1.14万2.30亿2.30亿9.03亿9.03亿-8.93%+116.10%+38.59%+56.44%+64.52%+13.33%+4.08%
1900510时富金融服务集团
0.340+0.040+13.33%13.52万4.59万1.47亿1.47亿4.31亿4.31亿-2.86%-24.44%+36.00%-18.07%+44.68%+11.48%-15.00%
2006908宏光半导体
0.610+0.070+12.96%1898.40万1132.43万5.73亿5.73亿9.39亿9.39亿+7.02%+3.39%+5.90%-12.36%+25.00%+10.51%-8.96%
2100889连达科技控股
0.260+0.029+12.55%8000.002070.008320.00万8320.00万3.20亿3.20亿0.00%-10.34%-5.45%-20.00%-13.33%-21.21%0.00%
2208297海纳星空科技
0.038+0.004+11.76%6.25万2417.004915.86万4915.86万12.94亿12.94亿-2.56%+35.71%+26.67%-50.00%-62.75%-81.19%-9.52%
2308283中食民安
0.049+0.005+11.36%1.50万735.009800.00万9800.00万20.00亿20.00亿+13.95%-2.00%-3.92%-19.67%-47.87%-58.47%-3.92%
2402322新质数字
0.840+0.080+10.53%410.40万326.59万34.61亿34.61亿41.21亿41.21亿+6.33%+12.00%+5.00%-9.68%+6.33%-5.62%+6.33%
2502323融科控股
0.021+0.002+10.53%470.00万9.55万5560.80万5560.80万26.48亿26.48亿+5.00%+23.53%-4.55%-12.50%+16.67%+23.53%+16.67%
2606833兴科蓉医药
0.255+0.024+10.39%121.20万31.55万5.18亿5.18亿20.33亿20.33亿+36.36%+37.10%+40.11%+7.14%+5.81%+9.87%+29.44%
2701653MOS HOUSE
0.380+0.035+10.14%8.00万2.80万1.08亿1.08亿2.84亿2.84亿+7.04%+1.33%+15.15%+10.14%+15.15%+11.76%+7.04%
2800845恒盛地产
0.011+0.001+10.00%501.10万5.32万8571.91万8571.91万77.93亿77.93亿0.00%0.00%-8.33%-26.67%+10.00%+10.00%0.00%
2900370国华
0.275+0.025+10.00%133.80万36.18万5.75亿5.75亿20.92亿20.92亿+10.00%+5.77%+10.00%+150.00%+219.77%+54.49%+10.00%
3001483网誉科技
1.230+0.110+9.82%17.40万21.43万9.78亿9.78亿7.95亿7.95亿+11.82%+6.96%+25.51%+17.14%+1.65%+6.03%+2.50%
3108412新爱德集团
0.280+0.025+9.80%10.90万3.07万3422.93万3422.93万1.22亿1.22亿+9.80%+12.00%-34.12%-43.43%-44.00%-71.43%+9.80%
3208519新享时代
0.157+0.014+9.79%8.00万1.27万9104.27万9104.27万5.80亿5.80亿-4.85%-15.14%-12.78%-51.69%-63.49%-44.33%-11.30%
3308619饮食天王(环球)
0.057+0.005+9.62%11.00万6100.007877.40万7877.40万13.82亿13.82亿0.00%-3.39%+7.55%-12.31%-78.49%-78.89%-10.94%
3402225今海医疗科技-新
1.410+0.120+9.30%1465.00万1983.12万72.90亿72.90亿51.70亿51.70亿-12.96%-10.76%-31.22%-1.91%+18.24%+137.97%-25.79%
3508262宏强控股
0.048+0.004+9.09%27.00万1.27万4431.79万4431.79万9.23亿9.23亿-23.81%+128.57%+100.00%+92.00%+71.43%-2.04%+108.70%
3601125丽丰控股
1.200+0.100+9.09%0.000.003.97亿3.97亿3.31亿3.31亿+9.09%0.00%-4.76%-14.29%-33.33%-40.00%+8.11%
3701129中国水业集团-新
0.365+0.030+8.96%19.20万6.82万2.10亿2.10亿5.75亿5.75亿+4.29%+10.61%-11.62%-29.54%-41.88%-53.08%-14.12%
3800204资本界金控
0.073+0.006+8.96%190.60万13.57万7575.43万7575.43万10.38亿10.38亿-30.48%-19.78%-48.23%-79.72%-85.40%-90.27%-13.10%
3900171银建国际
0.088+0.007+8.64%23.20万1.84万2.03亿2.03亿23.05亿23.05亿+2.33%-3.30%-11.11%-24.14%-27.27%-38.03%0.00%
4001917豆盟科技
0.052+0.004+8.33%26.00万1.22万1.20亿1.20亿23.00亿23.00亿+1.96%+4.00%+10.64%-22.39%-17.46%-42.86%-1.89%
4100673中国卫生集团
0.325+0.025+8.33%43.20万13.33万1.60亿1.60亿4.92亿4.92亿+8.33%-53.57%-44.92%-50.76%-63.89%-64.67%+30.00%
4201188正道集团
0.013+0.001+8.33%1401.40万16.91万2.65亿2.65亿203.53亿203.53亿+8.33%+8.33%0.00%-18.75%-31.58%0.00%+8.33%
4302350数科集团
0.530+0.040+8.16%697.50万342.34万3.31亿3.31亿6.25亿6.25亿+6.00%+10.42%+9.28%+3.92%+15.22%+9.28%+13.98%
4402048易居企业控股
0.133+0.010+8.13%24.96万2.78万2.33亿2.33亿17.49亿17.49亿+9.02%+20.91%-21.76%-39.55%+18.75%-36.06%+3.91%
4508245善裕集团控股
0.134+0.010+8.06%14.00万1.83万2771.41万2771.41万2.07亿2.07亿+30.10%+28.85%+28.85%+19.64%-34.95%-64.27%+28.85%
4600585意力国际
0.335+0.025+8.06%6.40万2.14万2.78亿2.78亿8.30亿8.30亿+8.06%+6.35%+4.69%-27.96%-1.47%-76.07%+9.84%
4701957大人国际
0.270+0.020+8.00%55.75万13.95万1.70亿1.70亿6.28亿6.28亿+12.50%+14.89%+8.87%-29.87%-41.30%-49.06%-10.00%
4801891兴合控股
0.189+0.014+8.00%118.80万21.93万1.89亿1.89亿10.00亿10.00亿+11.18%+13.86%+11.18%+80.00%+60.17%-4.06%+3.28%
4900622威华达控股
0.163+0.012+7.95%38.40万6.06万10.08亿10.08亿61.83亿61.83亿+1.24%+2.52%-1.21%-13.76%+53.77%-16.41%-2.40%
5008536TL NATURAL GAS
0.340+0.025+7.94%15.00万4.82万6228.63万6228.63万1.83亿1.83亿+7.94%+21.43%0.00%-6.85%-52.78%-57.50%+7.94%