序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102930中国水业集团股权0.028+0.024+600.00%2089.61万41.39万1609.22万1609.22万5.75亿5.75亿+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%
208206神通机器人教育0.066+0.021+46.67%149.90万9.72万1.25亿1.25亿18.96亿18.96亿+34.69%+15.79%+83.33%+69.23%+288.24%+214.29%+230.00%
308050量子思维0.310+0.090+40.91%218.60万65.38万4.20亿4.20亿13.56亿13.56亿+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
401150米兰站0.185+0.052+39.10%24.00万3.69万1.96亿1.96亿10.57亿10.57亿+23.33%+21.71%+23.33%+213.56%+105.56%+42.31%-6.57%
508375弘浩国际控股3.350+0.930+38.43%971.25万2870.45万9.65亿9.65亿2.88亿2.88亿+67.50%+106.79%+2178.91%+1980.75%+2103.95%+2292.86%+1140.74%
603896金山云6.380+1.750+37.80%3.32亿20.21亿242.78亿242.78亿38.05亿38.05亿+44.02%+32.64%+96.91%+275.29%+365.69%+215.84%+217.41%
708118濠亮环球0.089+0.024+36.92%681.60万54.57万4450.00万4450.00万5.00亿5.00亿+53.45%+45.90%+61.82%+9.88%+5.95%-47.02%-61.80%
801153佳源服务0.430+0.105+32.31%901.50万347.52万2.63亿2.63亿6.12亿6.12亿+40.98%+16.22%+10.26%-24.56%-11.34%-87.35%+56.36%
900828王朝酒业0.550+0.130+30.95%1437.00万755.49万7.75亿7.75亿14.08亿14.08亿+39.24%+42.86%+77.42%+44.74%+96.43%+96.43%+30.95%
1008003世大控股0.120+0.028+30.43%6.00万7056.003987.23万3987.23万3.32亿3.32亿+9.09%+14.29%+42.86%-18.92%+3.45%-68.83%-80.00%
1100913港湾数字0.390+0.090+30.00%2.20万7715.001.38亿1.38亿3.55亿3.55亿+30.00%+16.42%+36.84%+59.18%-8.24%-53.01%-49.35%
1208217万民好物0.240+0.052+27.66%122.41万25.78万7244.64万7244.64万3.02亿3.02亿+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
1302310时代环球集团0.028+0.006+27.27%35.60万9568.003060.06万3060.06万10.93亿10.93亿+7.69%+7.69%+7.69%-20.00%-36.36%+7.69%+21.74%
1402142和铂医药-B1.800+0.370+25.87%1889.30万3307.48万13.77亿13.77亿7.65亿7.65亿+47.54%+48.76%+47.54%+25.00%+37.40%+17.65%-7.22%
1500645安域亚洲0.060+0.012+25.00%22.00万1.31万3079.05万3079.05万5.13亿5.13亿+15.38%+1.69%-7.69%-15.49%-33.33%-50.41%-50.00%
1602432越疆23.700+4.460+23.18%303.31万6911.79万94.80亿83.86亿4.00亿3.54亿+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%
1700484云游控股0.800+0.150+23.08%30.50万23.53万1.17亿1.17亿1.47亿1.47亿+23.08%+15.94%+5.26%+1.27%+2.56%0.00%+2.56%
1800630隽泰控股0.100+0.018+21.95%2.00万1820.009675.52万9675.52万9.68亿9.68亿+21.95%+38.89%+122.22%+51.52%+35.14%+21.95%-31.03%
1901742HPC HOLDINGS0.062+0.011+21.57%68.50万4.03万9920.00万9920.00万16.00亿16.00亿+12.73%-4.62%+6.90%+40.91%-3.13%+77.14%+82.35%
2000747渖阳公用发展股份0.062+0.011+21.57%4.80万2816.009110.13万3753.33万14.69亿6.05亿+8.77%+14.81%+19.23%+24.00%+19.23%-8.82%-11.43%
2100379恒嘉融资租赁0.040+0.007+21.21%1.00万400.006749.21万6749.21万16.87亿16.87亿+11.11%0.00%+8.11%-11.11%-24.53%-24.53%-53.49%
2200681中民控股0.029+0.005+20.83%320.96万7.98万2.59亿2.59亿89.35亿89.35亿+20.83%+11.54%+38.10%+16.00%+16.00%+16.00%+7.41%
2308280中国数字视频0.035+0.006+20.69%28.20万9958.002206.16万2206.16万6.30亿6.30亿+20.69%0.00%+6.06%+34.62%+29.63%+34.62%+2.94%
2400259亿都(国际控股)3.160+0.530+20.15%232.00万736.28万29.49亿29.49亿9.33亿9.33亿+25.40%+30.04%+16.61%+22.96%+2.27%+14.91%+16.18%
2508537创辉珠宝0.150+0.025+20.00%5.00万6950.004500.00万4500.00万3.00亿3.00亿+7.91%-1.32%-5.66%+12.78%+9.49%-6.25%-7.69%
2601026环球实业科技0.131+0.021+19.09%29.00万3.55万7.22亿7.22亿55.13亿55.13亿+54.12%+18.02%+9.17%-18.13%+0.77%-18.13%-18.13%
2700844广泰国际控股0.295+0.047+18.95%1.20万3600.001.46亿1.46亿4.94亿4.94亿+15.69%+15.69%+15.69%+3.51%-19.18%-41.00%-38.54%
2801615奥邦建筑0.290+0.046+18.85%100.50万25.81万1.74亿1.74亿6.00亿6.00亿+13.73%+26.09%+19.34%+19.34%+27.75%-6.45%-26.58%
2900899中加国信0.095+0.015+18.75%269.00万21.39万1.25亿1.25亿13.14亿13.14亿+17.28%+18.75%+20.25%0.00%-15.93%-5.00%-5.00%
3008491COOL LINK2.270+0.350+18.23%572.40万1217.68万9.05亿9.05亿3.99亿3.99亿+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%
3100632中港石油0.520+0.080+18.18%1355.79万713.83万4.38亿4.38亿8.42亿8.42亿+57.58%+57.58%+40.54%+541.98%+471.43%+653.62%+271.43%
3206088鸿腾精密3.780+0.570+17.76%1.62亿5.97亿275.56亿275.56亿72.90亿72.90亿+20.00%+11.83%+21.15%+55.56%+3.28%+240.54%+220.34%
3301326传递娱乐0.040+0.006+17.65%140.80万5.40万1.04亿1.04亿25.96亿25.96亿-4.76%-6.98%+11.11%+11.11%-4.76%0.00%+21.21%
3409923移卡10.780+1.570+17.05%1401.74万1.47亿47.76亿47.76亿4.43亿4.43亿+21.12%+19.64%+6.52%-21.88%+5.07%-21.43%-26.77%
3501957大人国际0.275+0.040+17.02%9.50万2.62万1.73亿1.73亿6.28亿6.28亿+17.02%+10.89%0.00%-36.05%-43.30%-47.12%-52.59%
3602863高丰集团控股0.290+0.042+16.94%3000.00885.001.93亿1.93亿6.67亿6.67亿+1.75%+5.45%-3.33%+36.15%-15.94%+5.45%-15.94%
3701496亚积邦租赁0.120+0.017+16.50%12.00万1.25万1.04亿1.04亿8.64亿8.64亿+17.65%+17.65%+18.34%+24.48%-1.15%-5.06%-2.76%
3801702东光化工1.980+0.280+16.47%1.60万2.79万12.29亿12.29亿6.21亿6.21亿+17.16%+4.21%-1.00%+3.13%+4.21%-10.81%+0.51%
3908133吉盛集团控股0.370+0.050+15.63%2.03万7597.001412.81万1412.81万3818.40万3818.40万-7.50%+2.78%-2.63%+2.78%-28.85%-49.32%-50.00%
4008071中彩网通控股0.015+0.002+15.38%725.50万10.22万7029.07万7029.07万46.86亿46.86亿+25.00%+15.38%+25.00%+15.38%-6.25%-28.57%-34.78%
4106869长飞光纤光缆12.940+1.680+14.92%2220.65万2.79亿98.07亿45.49亿7.58亿3.52亿+15.12%+13.11%+13.71%+35.78%+64.01%+71.94%+65.98%
4201532中国派对文化0.103+0.013+14.44%3.00万3009.001.83亿1.83亿17.73亿17.73亿+27.16%+3.00%+3.00%+45.07%+13.19%-13.45%-8.85%
4308413亚洲富思0.129+0.016+14.16%58.00万7.51万1.50亿1.50亿11.62亿11.62亿+18.35%+15.18%+18.35%+0.78%-6.52%+24.04%+24.04%
4402431佑驾创新19.400+2.400+14.12%599.65万1.10亿77.44亿60.06亿3.99亿3.10亿+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%
4501009国际娱乐0.810+0.100+14.08%10.60万8.33万11.09亿11.09亿13.69亿13.69亿+10.96%+10.96%+2.53%-1.22%-20.59%-7.95%-10.99%
4602528尚晋国际控股0.250+0.030+13.64%4.00万9800.001.00亿1.00亿4.00亿4.00亿+8.70%+8.70%+17.92%0.00%+6.38%-16.67%-15.25%
4700871中国疏浚环保0.250+0.030+13.64%2577.30万568.64万3.76亿3.76亿15.04亿15.04亿+35.87%+35.14%+81.16%+85.19%+204.88%+296.83%+212.50%
4802288宏基资本0.170+0.020+13.33%15.10万2.56万6382.60万6382.60万3.75亿3.75亿+7.59%+6.25%+6.25%+68.32%+40.50%-35.85%-24.44%
4902921今海医疗科技1.790+0.210+13.29%286.00万490.46万92.54亿92.54亿51.70亿51.70亿+8.48%+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%
5000763中兴通讯24.900+2.900+13.18%7367.11万17.98亿1191.10亿188.12亿47.84亿7.56亿+19.71%+29.15%+31.75%+23.88%+45.10%+56.69%+49.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102930中国水业集团股权
0.028+0.024+600.00%2089.61万41.39万1609.22万1609.22万5.75亿5.75亿+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%
100681中民控股
0.029+0.005+20.83%320.96万7.98万2.59亿2.59亿89.35亿89.35亿+20.83%+11.54%+38.10%+16.00%+16.00%+16.00%+7.41%
208206神通机器人教育
0.066+0.021+46.67%149.90万9.72万1.25亿1.25亿18.96亿18.96亿+34.69%+15.79%+83.33%+69.23%+288.24%+214.29%+230.00%
308050量子思维
0.310+0.090+40.91%218.60万65.38万4.20亿4.20亿13.56亿13.56亿+6.90%+222.92%+134.85%+233.33%+116.78%+134.85%+86.75%
401150米兰站
0.185+0.052+39.10%24.00万3.69万1.96亿1.96亿10.57亿10.57亿+23.33%+21.71%+23.33%+213.56%+105.56%+42.31%-6.57%
508375弘浩国际控股
3.350+0.930+38.43%971.25万2870.45万9.65亿9.65亿2.88亿2.88亿+67.50%+106.79%+2178.91%+1980.75%+2103.95%+2292.86%+1140.74%
603896金山云
6.380+1.750+37.80%3.32亿20.21亿242.78亿242.78亿38.05亿38.05亿+44.02%+32.64%+96.91%+275.29%+365.69%+215.84%+217.41%
708118濠亮环球
0.089+0.024+36.92%681.60万54.57万4450.00万4450.00万5.00亿5.00亿+53.45%+45.90%+61.82%+9.88%+5.95%-47.02%-61.80%
801153佳源服务
0.430+0.105+32.31%901.50万347.52万2.63亿2.63亿6.12亿6.12亿+40.98%+16.22%+10.26%-24.56%-11.34%-87.35%+56.36%
900828王朝酒业
0.550+0.130+30.95%1437.00万755.49万7.75亿7.75亿14.08亿14.08亿+39.24%+42.86%+77.42%+44.74%+96.43%+96.43%+30.95%
1008003世大控股
0.120+0.028+30.43%6.00万7056.003987.23万3987.23万3.32亿3.32亿+9.09%+14.29%+42.86%-18.92%+3.45%-68.83%-80.00%
1100913港湾数字
0.390+0.090+30.00%2.20万7715.001.38亿1.38亿3.55亿3.55亿+30.00%+16.42%+36.84%+59.18%-8.24%-53.01%-49.35%
1208217万民好物
0.240+0.052+27.66%122.41万25.78万7244.64万7244.64万3.02亿3.02亿+26.98%+42.01%+56.86%+63.27%+228.77%+103.39%+100.00%
1302310时代环球集团
0.028+0.006+27.27%35.60万9568.003060.06万3060.06万10.93亿10.93亿+7.69%+7.69%+7.69%-20.00%-36.36%+7.69%+21.74%
1402142和铂医药-B
1.800+0.370+25.87%1889.30万3307.48万13.77亿13.77亿7.65亿7.65亿+47.54%+48.76%+47.54%+25.00%+37.40%+17.65%-7.22%
1500645安域亚洲
0.060+0.012+25.00%22.00万1.31万3079.05万3079.05万5.13亿5.13亿+15.38%+1.69%-7.69%-15.49%-33.33%-50.41%-50.00%
1602432越疆
23.700+4.460+23.18%303.31万6911.79万94.80亿83.86亿4.00亿3.54亿+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%
1700484云游控股
0.800+0.150+23.08%30.50万23.53万1.17亿1.17亿1.47亿1.47亿+23.08%+15.94%+5.26%+1.27%+2.56%0.00%+2.56%
1800630隽泰控股
0.100+0.018+21.95%2.00万1820.009675.52万9675.52万9.68亿9.68亿+21.95%+38.89%+122.22%+51.52%+35.14%+21.95%-31.03%
1901742HPC HOLDINGS
0.062+0.011+21.57%68.50万4.03万9920.00万9920.00万16.00亿16.00亿+12.73%-4.62%+6.90%+40.91%-3.13%+77.14%+82.35%
2000747渖阳公用发展股份
0.062+0.011+21.57%4.80万2816.009110.13万3753.33万14.69亿6.05亿+8.77%+14.81%+19.23%+24.00%+19.23%-8.82%-11.43%
2100379恒嘉融资租赁
0.040+0.007+21.21%1.00万400.006749.21万6749.21万16.87亿16.87亿+11.11%0.00%+8.11%-11.11%-24.53%-24.53%-53.49%
2200681中民控股
0.029+0.005+20.83%320.96万7.98万2.59亿2.59亿89.35亿89.35亿+20.83%+11.54%+38.10%+16.00%+16.00%+16.00%+7.41%
2308280中国数字视频
0.035+0.006+20.69%28.20万9958.002206.16万2206.16万6.30亿6.30亿+20.69%0.00%+6.06%+34.62%+29.63%+34.62%+2.94%
2400259亿都(国际控股)
3.160+0.530+20.15%232.00万736.28万29.49亿29.49亿9.33亿9.33亿+25.40%+30.04%+16.61%+22.96%+2.27%+14.91%+16.18%
2508537创辉珠宝
0.150+0.025+20.00%5.00万6950.004500.00万4500.00万3.00亿3.00亿+7.91%-1.32%-5.66%+12.78%+9.49%-6.25%-7.69%
2601026环球实业科技
0.131+0.021+19.09%29.00万3.55万7.22亿7.22亿55.13亿55.13亿+54.12%+18.02%+9.17%-18.13%+0.77%-18.13%-18.13%
2700844广泰国际控股
0.295+0.047+18.95%1.20万3600.001.46亿1.46亿4.94亿4.94亿+15.69%+15.69%+15.69%+3.51%-19.18%-41.00%-38.54%
2801615奥邦建筑
0.290+0.046+18.85%100.50万25.81万1.74亿1.74亿6.00亿6.00亿+13.73%+26.09%+19.34%+19.34%+27.75%-6.45%-26.58%
2900899中加国信
0.095+0.015+18.75%269.00万21.39万1.25亿1.25亿13.14亿13.14亿+17.28%+18.75%+20.25%0.00%-15.93%-5.00%-5.00%
3008491COOL LINK
2.270+0.350+18.23%572.40万1217.68万9.05亿9.05亿3.99亿3.99亿+22.70%+35.12%+4.13%+291.38%+577.61%+521.92%+534.97%
3100632中港石油
0.520+0.080+18.18%1355.79万713.83万4.38亿4.38亿8.42亿8.42亿+57.58%+57.58%+40.54%+541.98%+471.43%+653.62%+271.43%
3206088鸿腾精密
3.780+0.570+17.76%1.62亿5.97亿275.56亿275.56亿72.90亿72.90亿+20.00%+11.83%+21.15%+55.56%+3.28%+240.54%+220.34%
3301326传递娱乐
0.040+0.006+17.65%140.80万5.40万1.04亿1.04亿25.96亿25.96亿-4.76%-6.98%+11.11%+11.11%-4.76%0.00%+21.21%
3409923移卡
10.780+1.570+17.05%1401.74万1.47亿47.76亿47.76亿4.43亿4.43亿+21.12%+19.64%+6.52%-21.88%+5.07%-21.43%-26.77%
3501957大人国际
0.275+0.040+17.02%9.50万2.62万1.73亿1.73亿6.28亿6.28亿+17.02%+10.89%0.00%-36.05%-43.30%-47.12%-52.59%
3602863高丰集团控股
0.290+0.042+16.94%3000.00885.001.93亿1.93亿6.67亿6.67亿+1.75%+5.45%-3.33%+36.15%-15.94%+5.45%-15.94%
3701496亚积邦租赁
0.120+0.017+16.50%12.00万1.25万1.04亿1.04亿8.64亿8.64亿+17.65%+17.65%+18.34%+24.48%-1.15%-5.06%-2.76%
3801702东光化工
1.980+0.280+16.47%1.60万2.79万12.29亿12.29亿6.21亿6.21亿+17.16%+4.21%-1.00%+3.13%+4.21%-10.81%+0.51%
3908133吉盛集团控股
0.370+0.050+15.63%2.03万7597.001412.81万1412.81万3818.40万3818.40万-7.50%+2.78%-2.63%+2.78%-28.85%-49.32%-50.00%
4008071中彩网通控股
0.015+0.002+15.38%725.50万10.22万7029.07万7029.07万46.86亿46.86亿+25.00%+15.38%+25.00%+15.38%-6.25%-28.57%-34.78%
4106869长飞光纤光缆
12.940+1.680+14.92%2220.65万2.79亿98.07亿45.49亿7.58亿3.52亿+15.12%+13.11%+13.71%+35.78%+64.01%+71.94%+65.98%
4201532中国派对文化
0.103+0.013+14.44%3.00万3009.001.83亿1.83亿17.73亿17.73亿+27.16%+3.00%+3.00%+45.07%+13.19%-13.45%-8.85%
4308413亚洲富思
0.129+0.016+14.16%58.00万7.51万1.50亿1.50亿11.62亿11.62亿+18.35%+15.18%+18.35%+0.78%-6.52%+24.04%+24.04%
4402431佑驾创新
19.400+2.400+14.12%599.65万1.10亿77.44亿60.06亿3.99亿3.10亿+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%
4501009国际娱乐
0.810+0.100+14.08%10.60万8.33万11.09亿11.09亿13.69亿13.69亿+10.96%+10.96%+2.53%-1.22%-20.59%-7.95%-10.99%
4602528尚晋国际控股
0.250+0.030+13.64%4.00万9800.001.00亿1.00亿4.00亿4.00亿+8.70%+8.70%+17.92%0.00%+6.38%-16.67%-15.25%
4700871中国疏浚环保
0.250+0.030+13.64%2577.30万568.64万3.76亿3.76亿15.04亿15.04亿+35.87%+35.14%+81.16%+85.19%+204.88%+296.83%+212.50%
4802288宏基资本
0.170+0.020+13.33%15.10万2.56万6382.60万6382.60万3.75亿3.75亿+7.59%+6.25%+6.25%+68.32%+40.50%-35.85%-24.44%
4902921今海医疗科技
1.790+0.210+13.29%286.00万490.46万92.54亿92.54亿51.70亿51.70亿+8.48%+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%
5000763中兴通讯
24.900+2.900+13.18%7367.11万17.98亿1191.10亿188.12亿47.84亿7.56亿+19.71%+29.15%+31.75%+23.88%+45.10%+56.69%+49.18%