序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101421工盖有限公司0.219+0.069+46.00%23.50万4.37万2740.24万2740.24万1.25亿1.25亿+7.88%-27.00%-23.16%-39.17%-44.56%-45.70%-47.86%
208570德斯控股0.360+0.080+28.57%400.00144.002397.60万2397.60万6660.00万6660.00万+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%
300565锦艺集团控股1.270+0.270+27.00%1234.50万1332.84万34.15亿34.15亿26.89亿26.89亿+73.97%+81.43%+89.55%+225.64%+647.06%+311.00%+280.24%
400079世纪建业0.124+0.026+26.53%8.10万1.01万4043.36万4043.36万3.26亿3.26亿+0.81%-0.80%-0.80%-3.13%+26.53%+37.78%+47.62%
509860艾迪康控股8.000+1.600+25.00%2184.27万1.84亿58.06亿58.06亿7.26亿7.26亿+21.21%+18.34%+18.34%-15.25%+4.17%-22.18%-38.65%
601702东光化工2.010+0.400+24.84%0.000.0012.48亿12.48亿6.21亿6.21亿-3.37%-4.29%+4.69%+4.69%+5.79%-9.46%+2.03%
702668百德国际0.365+0.070+23.73%737.00万238.08万17.08亿17.08亿46.80亿46.80亿+23.73%+23.73%+19.67%-67.70%-17.98%+1040.63%+106.21%
800695东吴水泥2.400+0.440+22.45%122.20万284.78万13.25亿13.25亿5.52亿5.52亿+38.73%+44.58%+39.53%+47.24%+24.35%-19.46%-13.98%
906928万马控股0.083+0.015+22.06%12.40万8492.003735.00万3735.00万4.50亿4.50亿+18.57%+20.29%-44.67%-52.57%-64.53%-80.00%-70.36%
1002410同源康医药-B37.800+6.550+20.96%78.00万2744.95万140.18亿72.80亿3.71亿1.93亿+42.91%+54.92%+24.96%+71.04%+212.40%+212.40%+212.40%
1101971弘阳服务0.590+0.100+20.41%1000.00630.002.45亿2.45亿4.15亿4.15亿+1.72%+3.51%+18.00%+11.32%+3.51%+28.26%+25.53%
1209890中旭未来8.500+1.400+19.72%7951.32万7.05亿45.43亿45.43亿5.34亿5.34亿+22.83%+12.58%+0.83%+17.40%-66.60%-47.53%-81.72%
1308160GOLDWAY EDU0.295+0.048+19.43%4.80万1.42万4285.52万4285.52万1.45亿1.45亿+13.46%+13.46%-16.90%+78.79%+80.15%+40.48%+63.89%
1400765威发国际0.500+0.080+19.05%2000.001000.001.63亿1.63亿3.27亿3.27亿+6.38%+6.38%0.00%+11.11%-32.43%-59.68%-56.52%
1508148悟喜生活0.510+0.080+18.60%460.36万158.89万1.95亿1.95亿3.82亿3.82亿+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
1600312岁宝百货0.039+0.006+18.18%55.20万2.10万9730.50万9730.50万24.95亿24.95亿-9.30%+11.43%+11.43%+39.29%-7.14%-33.90%-26.42%
1701572中国艺术金融0.117+0.018+18.18%1.20万1260.001.98亿1.98亿16.91亿16.91亿+6.36%-13.33%-13.33%+14.71%-6.40%+36.05%+23.16%
1800352富阳0.080+0.012+17.65%4.00万3200.001969.47万1969.47万2.46亿2.46亿-14.89%-14.89%-13.98%-37.01%-29.20%-41.18%-49.04%
1908619饮食天王(环球)0.056+0.008+16.67%677.40万37.70万7739.20万7739.20万13.82亿13.82亿-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
2001002威铖国际0.077+0.011+16.67%4000.00284.001.93亿1.93亿25.11亿25.11亿+10.00%+16.67%+6.94%+11.59%-14.44%+6.94%-3.75%
2108039中国来骑哦0.145+0.020+16.00%16.80万2.38万7148.50万7148.50万4.93亿4.93亿+5.07%+3.57%+20.83%-50.00%-76.61%-91.05%-76.61%
2206909百得利控股0.880+0.120+15.79%3.90万3.32万5.48亿5.48亿6.23亿6.23亿+4.76%-5.38%-2.22%+55.20%+17.80%-65.41%+9.45%
2308462中安控股集团0.068+0.009+15.25%24.50万1.62万4080.00万4080.00万6.00亿6.00亿+11.48%-4.23%-18.07%-11.69%-24.44%+17.24%+21.43%
2406959长久股份4.870+0.630+14.86%36.13万172.89万9.85亿9.85亿2.02亿2.02亿+5.41%-9.48%-17.46%-51.88%-93.28%-11.78%-11.78%
2508208WMCH GLOBAL0.031+0.004+14.81%24.60万7104.002232.00万2232.00万7.20亿7.20亿0.00%0.00%-8.82%+6.90%-38.00%-18.42%-20.51%
2601616一元宇宙0.031+0.004+14.81%2456.00万70.78万6669.89万6669.89万21.52亿21.52亿0.00%0.00%-18.42%+121.43%+55.00%-26.19%+3.33%
2702469粉笔2.920+0.370+14.51%1.53亿4.29亿65.09亿65.09亿22.29亿22.29亿+13.18%+1.39%+11.45%+10.19%-31.29%-38.66%-36.38%
2808420NEXION TECH0.032+0.004+14.29%168.00万5.97万2840.83万2840.83万8.88亿8.88亿0.00%-3.03%-25.58%+166.67%+52.38%-21.95%+28.00%
2908428国茂控股0.320+0.040+14.29%52.00万15.96万3583.09万3583.09万1.12亿1.12亿-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
3006696多想云0.187+0.023+14.02%627.10万106.05万2.54亿2.54亿13.60亿13.60亿+16.88%+9.36%+6.86%+16.15%-20.76%-23.15%+0.90%
3108131辰罡科技0.091+0.011+13.75%1.00万930.004329.90万4329.90万4.76亿4.76亿+12.35%+12.35%+8.33%+8.33%-24.17%-40.91%-28.91%
3200309新华通讯频媒0.042+0.005+13.51%822.20万33.57万8110.49万8110.49万19.31亿19.31亿+5.00%0.00%-17.65%-8.70%-28.81%+23.53%+23.53%
3301393恒鼎实业0.069+0.008+13.11%37.50万2.49万3.18亿3.18亿46.05亿46.05亿-5.48%-5.48%-13.75%-10.39%-36.11%-26.60%-46.51%
3401911华兴资本控股2.990+0.340+12.83%183.29万529.62万17.11亿17.11亿5.72亿5.72亿-2.92%-1.97%-15.77%-58.18%-62.06%-64.63%-58.87%
3501643现代中药集团0.530+0.060+12.77%832.20万390.85万3.18亿3.18亿6.00亿6.00亿+11.58%+3.92%+60.61%+65.63%+41.33%+43.24%+55.88%
3602175中国通才教育1.520+0.170+12.59%669.70万904.46万7.68亿7.68亿5.06亿5.06亿+32.17%+34.51%+43.40%-60.72%-63.02%-60.72%-51.13%
3708163声扬集团0.090+0.010+12.50%8.00万7200.005439.56万5439.56万6.04亿6.04亿+25.00%+20.00%+13.92%-30.23%+42.86%-30.77%-58.72%
3800626大众金融控股2.070+0.230+12.50%599.20万1206.33万22.73亿22.73亿10.98亿10.98亿+11.89%+18.29%+25.45%+72.50%+61.72%+10.70%+28.57%
3901260皓天财经集团0.232+0.024+11.54%299.20万72.89万2.67亿2.67亿11.51亿11.51亿+17.17%+5.45%0.00%+2.65%+34.10%+24.06%+35.67%
4008572维亮控股0.156+0.016+11.43%49.10万7.71万1347.84万1347.84万8640.00万8640.00万+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%
4100810中国铸晨810.205+0.021+11.41%36.60万7.49万2899.18万2899.18万1.41亿1.41亿+2.50%-7.66%-24.07%-14.58%-54.44%-74.38%-54.44%
4201592基石控股0.050+0.005+11.11%40.50万1.92万1.21亿1.21亿24.13亿24.13亿+4.17%+6.38%+25.00%+127.27%+47.06%-20.63%-15.25%
4308146怡园酒业0.110+0.011+11.11%101.00万11.08万8806.60万8806.60万8.01亿8.01亿0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
4406833兴科蓉医药0.202+0.020+10.99%16.80万3.34万4.11亿4.11亿20.33亿20.33亿+12.22%+7.45%-7.76%-8.18%-12.17%-24.09%-14.44%
4508365亦辰集团0.365+0.035+10.61%5000.001825.001562.83万1562.83万4281.74万4281.74万-3.95%-13.10%-31.13%+1.39%-40.16%-66.05%-61.58%
4601380中国金石0.127+0.012+10.43%3494.00万469.40万3237.96万3237.96万2.55亿2.55亿+1.60%+0.79%-25.29%-7.97%-30.60%-58.36%-43.05%
4702291心泰医疗18.640+1.760+10.43%200.50万4232.47万64.63亿64.63亿3.47亿3.47亿+0.87%+4.72%+12.56%+9.78%+35.47%-30.77%-29.86%
4808403天平道合0.850+0.080+10.39%4000.003520.001.08亿1.08亿1.27亿1.27亿+7.59%-5.56%+2.41%+8.97%+2.41%+49.12%+63.46%
4903938LFG投资控股0.161+0.015+10.27%5.40万8698.006536.00万6536.00万4.06亿4.06亿-10.56%-15.26%-13.44%-14.81%-12.97%+19.26%-5.29%
5000866中国秦发1.620+0.150+10.20%1163.40万1822.83万40.47亿40.47亿24.98亿24.98亿+11.72%+20.90%+0.62%+138.24%+134.78%+710.00%+563.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
101421工盖有限公司
0.219+0.069+46.00%23.50万4.37万2740.24万2740.24万1.25亿1.25亿+7.88%-27.00%-23.16%-39.17%-44.56%-45.70%-47.86%
208570德斯控股
0.360+0.080+28.57%400.00144.002397.60万2397.60万6660.00万6660.00万+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%+28.57%
300565锦艺集团控股
1.270+0.270+27.00%1234.50万1332.84万34.15亿34.15亿26.89亿26.89亿+73.97%+81.43%+89.55%+225.64%+647.06%+311.00%+280.24%
400079世纪建业
0.124+0.026+26.53%8.10万1.01万4043.36万4043.36万3.26亿3.26亿+0.81%-0.80%-0.80%-3.13%+26.53%+37.78%+47.62%
509860艾迪康控股
8.000+1.600+25.00%2184.27万1.84亿58.06亿58.06亿7.26亿7.26亿+21.21%+18.34%+18.34%-15.25%+4.17%-22.18%-38.65%
601702东光化工
2.010+0.400+24.84%0.000.0012.48亿12.48亿6.21亿6.21亿-3.37%-4.29%+4.69%+4.69%+5.79%-9.46%+2.03%
702668百德国际
0.365+0.070+23.73%737.00万238.08万17.08亿17.08亿46.80亿46.80亿+23.73%+23.73%+19.67%-67.70%-17.98%+1040.63%+106.21%
800695东吴水泥
2.400+0.440+22.45%122.20万284.78万13.25亿13.25亿5.52亿5.52亿+38.73%+44.58%+39.53%+47.24%+24.35%-19.46%-13.98%
906928万马控股
0.083+0.015+22.06%12.40万8492.003735.00万3735.00万4.50亿4.50亿+18.57%+20.29%-44.67%-52.57%-64.53%-80.00%-70.36%
1002410同源康医药-B
37.800+6.550+20.96%78.00万2744.95万140.18亿72.80亿3.71亿1.93亿+42.91%+54.92%+24.96%+71.04%+212.40%+212.40%+212.40%
1101971弘阳服务
0.590+0.100+20.41%1000.00630.002.45亿2.45亿4.15亿4.15亿+1.72%+3.51%+18.00%+11.32%+3.51%+28.26%+25.53%
1209890中旭未来
8.500+1.400+19.72%7951.32万7.05亿45.43亿45.43亿5.34亿5.34亿+22.83%+12.58%+0.83%+17.40%-66.60%-47.53%-81.72%
1308160GOLDWAY EDU
0.295+0.048+19.43%4.80万1.42万4285.52万4285.52万1.45亿1.45亿+13.46%+13.46%-16.90%+78.79%+80.15%+40.48%+63.89%
1400765威发国际
0.500+0.080+19.05%2000.001000.001.63亿1.63亿3.27亿3.27亿+6.38%+6.38%0.00%+11.11%-32.43%-59.68%-56.52%
1508148悟喜生活
0.510+0.080+18.60%460.36万158.89万1.95亿1.95亿3.82亿3.82亿+75.86%+70.00%+70.00%+175.68%+255.82%+51.49%+188.68%
1600312岁宝百货
0.039+0.006+18.18%55.20万2.10万9730.50万9730.50万24.95亿24.95亿-9.30%+11.43%+11.43%+39.29%-7.14%-33.90%-26.42%
1701572中国艺术金融
0.117+0.018+18.18%1.20万1260.001.98亿1.98亿16.91亿16.91亿+6.36%-13.33%-13.33%+14.71%-6.40%+36.05%+23.16%
1800352富阳
0.080+0.012+17.65%4.00万3200.001969.47万1969.47万2.46亿2.46亿-14.89%-14.89%-13.98%-37.01%-29.20%-41.18%-49.04%
1908619饮食天王(环球)
0.056+0.008+16.67%677.40万37.70万7739.20万7739.20万13.82亿13.82亿-22.22%+36.59%+19.15%-46.15%-75.65%-68.54%-75.86%
2001002威铖国际
0.077+0.011+16.67%4000.00284.001.93亿1.93亿25.11亿25.11亿+10.00%+16.67%+6.94%+11.59%-14.44%+6.94%-3.75%
2108039中国来骑哦
0.145+0.020+16.00%16.80万2.38万7148.50万7148.50万4.93亿4.93亿+5.07%+3.57%+20.83%-50.00%-76.61%-91.05%-76.61%
2206909百得利控股
0.880+0.120+15.79%3.90万3.32万5.48亿5.48亿6.23亿6.23亿+4.76%-5.38%-2.22%+55.20%+17.80%-65.41%+9.45%
2308462中安控股集团
0.068+0.009+15.25%24.50万1.62万4080.00万4080.00万6.00亿6.00亿+11.48%-4.23%-18.07%-11.69%-24.44%+17.24%+21.43%
2406959长久股份
4.870+0.630+14.86%36.13万172.89万9.85亿9.85亿2.02亿2.02亿+5.41%-9.48%-17.46%-51.88%-93.28%-11.78%-11.78%
2508208WMCH GLOBAL
0.031+0.004+14.81%24.60万7104.002232.00万2232.00万7.20亿7.20亿0.00%0.00%-8.82%+6.90%-38.00%-18.42%-20.51%
2601616一元宇宙
0.031+0.004+14.81%2456.00万70.78万6669.89万6669.89万21.52亿21.52亿0.00%0.00%-18.42%+121.43%+55.00%-26.19%+3.33%
2702469粉笔
2.920+0.370+14.51%1.53亿4.29亿65.09亿65.09亿22.29亿22.29亿+13.18%+1.39%+11.45%+10.19%-31.29%-38.66%-36.38%
2808420NEXION TECH
0.032+0.004+14.29%168.00万5.97万2840.83万2840.83万8.88亿8.88亿0.00%-3.03%-25.58%+166.67%+52.38%-21.95%+28.00%
2908428国茂控股
0.320+0.040+14.29%52.00万15.96万3583.09万3583.09万1.12亿1.12亿-20.00%-25.58%-23.81%+28.00%-22.89%-76.30%-76.64%
3006696多想云
0.187+0.023+14.02%627.10万106.05万2.54亿2.54亿13.60亿13.60亿+16.88%+9.36%+6.86%+16.15%-20.76%-23.15%+0.90%
3108131辰罡科技
0.091+0.011+13.75%1.00万930.004329.90万4329.90万4.76亿4.76亿+12.35%+12.35%+8.33%+8.33%-24.17%-40.91%-28.91%
3200309新华通讯频媒
0.042+0.005+13.51%822.20万33.57万8110.49万8110.49万19.31亿19.31亿+5.00%0.00%-17.65%-8.70%-28.81%+23.53%+23.53%
3301393恒鼎实业
0.069+0.008+13.11%37.50万2.49万3.18亿3.18亿46.05亿46.05亿-5.48%-5.48%-13.75%-10.39%-36.11%-26.60%-46.51%
3401911华兴资本控股
2.990+0.340+12.83%183.29万529.62万17.11亿17.11亿5.72亿5.72亿-2.92%-1.97%-15.77%-58.18%-62.06%-64.63%-58.87%
3501643现代中药集团
0.530+0.060+12.77%832.20万390.85万3.18亿3.18亿6.00亿6.00亿+11.58%+3.92%+60.61%+65.63%+41.33%+43.24%+55.88%
3602175中国通才教育
1.520+0.170+12.59%669.70万904.46万7.68亿7.68亿5.06亿5.06亿+32.17%+34.51%+43.40%-60.72%-63.02%-60.72%-51.13%
3708163声扬集团
0.090+0.010+12.50%8.00万7200.005439.56万5439.56万6.04亿6.04亿+25.00%+20.00%+13.92%-30.23%+42.86%-30.77%-58.72%
3800626大众金融控股
2.070+0.230+12.50%599.20万1206.33万22.73亿22.73亿10.98亿10.98亿+11.89%+18.29%+25.45%+72.50%+61.72%+10.70%+28.57%
3901260皓天财经集团
0.232+0.024+11.54%299.20万72.89万2.67亿2.67亿11.51亿11.51亿+17.17%+5.45%0.00%+2.65%+34.10%+24.06%+35.67%
4008572维亮控股
0.156+0.016+11.43%49.10万7.71万1347.84万1347.84万8640.00万8640.00万+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%+11.43%
4100810中国铸晨81
0.205+0.021+11.41%36.60万7.49万2899.18万2899.18万1.41亿1.41亿+2.50%-7.66%-24.07%-14.58%-54.44%-74.38%-54.44%
4201592基石控股
0.050+0.005+11.11%40.50万1.92万1.21亿1.21亿24.13亿24.13亿+4.17%+6.38%+25.00%+127.27%+47.06%-20.63%-15.25%
4308146怡园酒业
0.110+0.011+11.11%101.00万11.08万8806.60万8806.60万8.01亿8.01亿0.00%0.00%+4.76%+39.24%-20.86%-26.67%-29.49%
4406833兴科蓉医药
0.202+0.020+10.99%16.80万3.34万4.11亿4.11亿20.33亿20.33亿+12.22%+7.45%-7.76%-8.18%-12.17%-24.09%-14.44%
4508365亦辰集团
0.365+0.035+10.61%5000.001825.001562.83万1562.83万4281.74万4281.74万-3.95%-13.10%-31.13%+1.39%-40.16%-66.05%-61.58%
4601380中国金石
0.127+0.012+10.43%3494.00万469.40万3237.96万3237.96万2.55亿2.55亿+1.60%+0.79%-25.29%-7.97%-30.60%-58.36%-43.05%
4702291心泰医疗
18.640+1.760+10.43%200.50万4232.47万64.63亿64.63亿3.47亿3.47亿+0.87%+4.72%+12.56%+9.78%+35.47%-30.77%-29.86%
4808403天平道合
0.850+0.080+10.39%4000.003520.001.08亿1.08亿1.27亿1.27亿+7.59%-5.56%+2.41%+8.97%+2.41%+49.12%+63.46%
4903938LFG投资控股
0.161+0.015+10.27%5.40万8698.006536.00万6536.00万4.06亿4.06亿-10.56%-15.26%-13.44%-14.81%-12.97%+19.26%-5.29%
5000866中国秦发
1.620+0.150+10.20%1163.40万1822.83万40.47亿40.47亿24.98亿24.98亿+11.72%+20.90%+0.62%+138.24%+134.78%+710.00%+563.93%