序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100464中国智能科技0.238+0.116+95.08%3369.20万1066.17万1.27亿1.27亿5.33亿5.33亿+85.94%+75.00%-15.00%+3.48%-45.91%-19.32%-52.40%
208169环康集团0.054+0.021+63.64%229.00万11.00万3507.52万3507.52万6.50亿6.50亿+45.95%+54.29%+31.71%+63.64%+86.21%+92.86%+80.00%
308456民信国际控股0.066+0.022+50.00%38.40万2.39万1396.06万1396.06万2.12亿2.12亿+26.92%+8.20%-25.00%-39.45%-61.18%-68.57%-64.32%
401862景瑞控股0.086+0.026+43.33%5441.00万493.41万1.32亿1.32亿15.39亿15.39亿+75.51%+56.36%+65.38%-8.51%+186.67%+24.64%+120.51%
508035骏高控股0.083+0.022+36.07%9.00万7470.004980.00万4980.00万6.00亿6.00亿+36.07%+18.57%-7.78%-20.19%-30.83%-38.52%-40.71%
601884EPRINT集团0.154+0.038+32.76%2453.60万356.27万8470.00万8470.00万5.50亿5.50亿+60.42%+60.42%+33.91%+33.91%-66.15%-49.51%-50.32%
708030丰银禾控股0.820+0.200+32.26%9.50万7.79万2.78亿2.78亿3.39亿3.39亿-1.20%+82.22%+105.00%+187.72%+187.72%+180.34%+171.07%
800717英皇资本0.062+0.015+31.91%6225.26万345.86万4.18亿4.18亿67.41亿67.41亿+26.53%+24.00%-33.33%+77.14%+106.67%+29.17%+51.22%
908300今米房集团0.147+0.034+30.09%1350.00万185.67万3.89亿3.89亿26.43亿26.43亿+41.35%+41.35%+34.86%+51.55%-2.00%-17.88%-55.45%
1000990荣晖国际0.510+0.110+27.50%4.32亿2.28亿68.70亿68.70亿134.71亿134.71亿+30.77%+24.39%-13.56%+21.43%-21.54%-16.39%+10.87%
1102481慧居科技2.970+0.620+26.38%6000.001.82万8.96亿8.96亿3.02亿3.02亿+34.39%+17.86%+8.00%+35.00%+21.97%+26.11%+24.52%
1202727上海电气3.490+0.710+25.54%6.97亿21.95亿543.74亿102.06亿155.80亿29.24亿+26.91%+43.62%+71.08%+131.13%+108.98%+102.91%+114.11%
1301142能源及能量环球0.660+0.130+24.53%6.09万3.87万9571.13万9571.13万1.45亿1.45亿0.00%-1.49%-7.04%+106.25%+112.90%+32.00%+67.09%
1400993华融金控0.227+0.044+24.04%1560.03万321.86万19.77亿19.77亿87.10亿87.10亿+27.53%+2.25%-44.63%+328.30%+291.38%+354.00%+278.33%
1508305洢人壹方控股0.057+0.011+23.91%1468.00万80.08万5985.00万5985.00万10.50亿10.50亿+23.91%+42.50%+42.50%+54.05%+62.86%-12.31%-20.83%
1600348中国智能健康0.079+0.014+21.54%115.40万8.86万6086.80万6086.80万7.70亿7.70亿+25.40%+16.18%+1.28%+33.90%-43.97%+43.64%+92.68%
1700090普星能量0.540+0.090+20.00%174.00万96.83万2.48亿2.48亿4.59亿4.59亿+28.57%+45.95%+52.11%+61.19%+50.00%+45.95%+45.95%
1800943中证国际0.012+0.002+20.00%54.40万6472.001.54亿1.54亿128.24亿128.24亿+9.09%+9.09%-20.00%+20.00%+9.09%+20.00%+20.00%
1901620富盈环球集团0.061+0.010+19.61%234.00万15.19万7320.00万7320.00万12.00亿12.00亿+12.96%+15.09%+7.02%+22.00%-8.96%-25.61%-6.15%
2008310大丰港0.340+0.055+19.30%19.00万6.45万4.38亿4.38亿12.88亿12.88亿+13.33%+13.33%+13.33%-4.23%-5.56%-15.00%-17.07%
2101937佳辰控股0.260+0.040+18.18%109.50万26.18万2.60亿2.60亿10.00亿10.00亿+13.04%+18.18%+10.64%+49.43%+22.07%-38.10%-17.46%
2202066盛京银行1.380+0.210+17.95%1.85万2.32万121.39亿32.30亿87.97亿23.41亿+12.20%+10.40%-22.03%+81.58%+84.00%-25.41%+76.92%
2300907高雅光学0.100+0.015+17.65%6.00万6000.008728.64万8728.64万8.73亿8.73亿+7.53%-8.26%-14.53%+85.19%+5.26%-60.00%-41.18%
2400704和嘉控股0.109+0.016+17.20%2.21万2283.003165.07万3165.07万2.90亿2.90亿-7.63%+25.29%+9.00%-14.84%-6.84%-40.11%-14.17%
2502443汽车街25.700+3.700+16.82%1982.21万5.01亿213.99亿213.99亿8.33亿8.33亿-18.28%+45.20%+414.00%+299.07%+151.96%+151.96%+151.96%
2600980联华超市0.465+0.065+16.25%130.30万54.97万5.21亿1.73亿11.20亿3.73亿+16.25%+30.99%+16.25%+34.78%+47.62%+29.17%+30.99%
2700187京城机电股份3.100+0.430+16.10%4309.70万1.31亿16.98亿3.10亿5.48亿1.00亿+15.67%+26.53%-11.17%+55.00%+26.02%+19.23%+11.91%
2800948阿尔法企业0.290+0.040+16.00%22.40万6.25万1.01亿1.01亿3.49亿3.49亿+16.00%-3.33%+36.79%+13.73%-17.14%-38.30%+1.75%
2908096赏之味0.161+0.021+15.00%1.00万1580.003099.25万3099.25万1.93亿1.93亿+15.00%+16.67%+17.52%+47.71%+14.18%-34.55%-45.42%
3008400亚洲先锋娱乐0.046+0.006+15.00%16.00万7760.004600.00万4600.00万10.00亿10.00亿+15.00%+12.20%-2.13%+35.29%+2.22%-19.30%+4.55%
3101285嘉士利集团1.380+0.180+15.00%5.00万6.35万5.73亿5.73亿4.15亿4.15亿+15.00%+15.97%+35.29%+25.45%-4.83%+12.20%-7.38%
3200976齐合环保0.460+0.060+15.00%293.20万132.89万7.38亿7.38亿16.05亿16.05亿+10.84%+10.84%+3.37%-16.36%-9.80%-5.15%+19.48%
3300110中国长远0.230+0.030+15.00%4.80万1.10万5463.79万5463.79万2.38亿2.38亿+12.20%+15.00%-32.35%+9.52%-17.86%+15.00%+15.00%
3401629冠均国际控股0.177+0.023+14.94%164.40万24.67万9665.84万9665.84万5.46亿5.46亿+14.94%+40.48%-1.67%+33.08%+12.74%+4.12%+9.26%
3508406中国口腔产业0.108+0.014+14.89%482.00万50.67万1.23亿1.23亿11.40亿11.40亿+24.14%+61.19%+71.43%+145.45%+63.64%-50.68%+1.89%
3602382舜宇光学科技56.250+7.050+14.33%2942.93万16.06亿615.83亿615.83亿10.95亿10.95亿+10.51%+12.39%-9.71%+34.25%+34.15%-18.57%-20.36%
3700846明发集团0.160+0.020+14.29%2.70万3911.009.75亿9.75亿60.93亿60.93亿+15.94%-13.51%-20.00%-22.33%-47.54%-20.00%-14.89%
3801415高伟电子26.700+3.250+13.86%1734.83万4.49亿229.43亿229.43亿8.59亿8.59亿+15.33%+20.54%+8.98%+29.93%+41.27%+37.63%+15.84%
3900970新耀莱0.600+0.070+13.21%5.00万2.97万2.81亿2.81亿4.69亿4.69亿0.00%-6.25%-4.76%+5.26%-55.88%-36.17%-62.73%
4000439光启科学2.000+0.230+12.99%258.16万506.21万12.31亿12.31亿6.16亿6.16亿+9.29%+10.50%+4.71%+304.04%+194.12%+47.06%+96.08%
4100154北京控股环境集团0.480+0.055+12.94%30.50万14.15万7.20亿7.20亿15.00亿15.00亿+20.00%+14.29%-2.04%+45.45%+31.51%+35.21%+39.13%
4208431浩柏国际0.035+0.004+12.90%231.00万7.17万1230.64万1230.64万3.52亿3.52亿-7.89%0.00%-14.63%-76.67%-79.89%-80.98%-80.34%
4308349硅鑫集团1.680+0.190+12.75%311.00万517.25万6.72亿6.72亿4.00亿4.00亿+80.65%+97.65%+140.00%+147.06%+184.75%+12.00%+57.01%
4408513加和国际控股0.310+0.035+12.73%206.00万63.39万2.54亿2.54亿8.18亿8.18亿+10.71%+12.73%+56.57%+51.96%+93.75%+160.50%+355.88%
4508507爱世纪集团0.090+0.010+12.50%202.40万16.01万3600.00万3600.00万4.00亿4.00亿-4.26%+26.76%-2.17%+50.00%+4.65%-4.26%-8.16%
4600876佳兆业健康0.027+0.003+12.50%5.00万1290.001.36亿1.36亿50.42亿50.42亿+8.00%-3.57%-25.00%+35.00%+12.50%-30.77%-20.59%
4702225今海医疗科技6.850+0.750+12.30%231.00万1490.21万88.54亿88.54亿12.93亿12.93亿+13.98%+14.55%+24.09%+47.63%+40.08%+197.83%+187.82%
4800776帝国科技集团7.630+0.830+12.21%46.35万329.36万28.48亿28.48亿3.73亿3.73亿+11.39%+58.96%+213.99%+321.55%+90.27%+19.41%+31.78%
4901401SPROCOMM INTEL14.800+1.600+12.12%111.00万1566.88万148.00亿148.00亿10.00亿10.00亿+57.28%+106.13%+236.36%+410.34%+432.37%+335.29%+489.64%
5008413亚洲富思0.122+0.013+11.93%24.00万2.85万1.42亿1.42亿11.62亿11.62亿-1.61%-7.58%-8.96%-12.23%-17.57%+7.96%+17.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100464中国智能科技
0.238+0.116+95.08%3369.20万1066.17万1.27亿1.27亿5.33亿5.33亿+85.94%+75.00%-15.00%+3.48%-45.91%-19.32%-52.40%
208169环康集团
0.054+0.021+63.64%229.00万11.00万3507.52万3507.52万6.50亿6.50亿+45.95%+54.29%+31.71%+63.64%+86.21%+92.86%+80.00%
308456民信国际控股
0.066+0.022+50.00%38.40万2.39万1396.06万1396.06万2.12亿2.12亿+26.92%+8.20%-25.00%-39.45%-61.18%-68.57%-64.32%
401862景瑞控股
0.086+0.026+43.33%5441.00万493.41万1.32亿1.32亿15.39亿15.39亿+75.51%+56.36%+65.38%-8.51%+186.67%+24.64%+120.51%
508035骏高控股
0.083+0.022+36.07%9.00万7470.004980.00万4980.00万6.00亿6.00亿+36.07%+18.57%-7.78%-20.19%-30.83%-38.52%-40.71%
601884EPRINT集团
0.154+0.038+32.76%2453.60万356.27万8470.00万8470.00万5.50亿5.50亿+60.42%+60.42%+33.91%+33.91%-66.15%-49.51%-50.32%
708030丰银禾控股
0.820+0.200+32.26%9.50万7.79万2.78亿2.78亿3.39亿3.39亿-1.20%+82.22%+105.00%+187.72%+187.72%+180.34%+171.07%
800717英皇资本
0.062+0.015+31.91%6225.26万345.86万4.18亿4.18亿67.41亿67.41亿+26.53%+24.00%-33.33%+77.14%+106.67%+29.17%+51.22%
908300今米房集团
0.147+0.034+30.09%1350.00万185.67万3.89亿3.89亿26.43亿26.43亿+41.35%+41.35%+34.86%+51.55%-2.00%-17.88%-55.45%
1000990荣晖国际
0.510+0.110+27.50%4.32亿2.28亿68.70亿68.70亿134.71亿134.71亿+30.77%+24.39%-13.56%+21.43%-21.54%-16.39%+10.87%
1102481慧居科技
2.970+0.620+26.38%6000.001.82万8.96亿8.96亿3.02亿3.02亿+34.39%+17.86%+8.00%+35.00%+21.97%+26.11%+24.52%
1202727上海电气
3.490+0.710+25.54%6.97亿21.95亿543.74亿102.06亿155.80亿29.24亿+26.91%+43.62%+71.08%+131.13%+108.98%+102.91%+114.11%
1301142能源及能量环球
0.660+0.130+24.53%6.09万3.87万9571.13万9571.13万1.45亿1.45亿0.00%-1.49%-7.04%+106.25%+112.90%+32.00%+67.09%
1400993华融金控
0.227+0.044+24.04%1560.03万321.86万19.77亿19.77亿87.10亿87.10亿+27.53%+2.25%-44.63%+328.30%+291.38%+354.00%+278.33%
1508305洢人壹方控股
0.057+0.011+23.91%1468.00万80.08万5985.00万5985.00万10.50亿10.50亿+23.91%+42.50%+42.50%+54.05%+62.86%-12.31%-20.83%
1600348中国智能健康
0.079+0.014+21.54%115.40万8.86万6086.80万6086.80万7.70亿7.70亿+25.40%+16.18%+1.28%+33.90%-43.97%+43.64%+92.68%
1700090普星能量
0.540+0.090+20.00%174.00万96.83万2.48亿2.48亿4.59亿4.59亿+28.57%+45.95%+52.11%+61.19%+50.00%+45.95%+45.95%
1800943中证国际
0.012+0.002+20.00%54.40万6472.001.54亿1.54亿128.24亿128.24亿+9.09%+9.09%-20.00%+20.00%+9.09%+20.00%+20.00%
1901620富盈环球集团
0.061+0.010+19.61%234.00万15.19万7320.00万7320.00万12.00亿12.00亿+12.96%+15.09%+7.02%+22.00%-8.96%-25.61%-6.15%
2008310大丰港
0.340+0.055+19.30%19.00万6.45万4.38亿4.38亿12.88亿12.88亿+13.33%+13.33%+13.33%-4.23%-5.56%-15.00%-17.07%
2101937佳辰控股
0.260+0.040+18.18%109.50万26.18万2.60亿2.60亿10.00亿10.00亿+13.04%+18.18%+10.64%+49.43%+22.07%-38.10%-17.46%
2202066盛京银行
1.380+0.210+17.95%1.85万2.32万121.39亿32.30亿87.97亿23.41亿+12.20%+10.40%-22.03%+81.58%+84.00%-25.41%+76.92%
2300907高雅光学
0.100+0.015+17.65%6.00万6000.008728.64万8728.64万8.73亿8.73亿+7.53%-8.26%-14.53%+85.19%+5.26%-60.00%-41.18%
2400704和嘉控股
0.109+0.016+17.20%2.21万2283.003165.07万3165.07万2.90亿2.90亿-7.63%+25.29%+9.00%-14.84%-6.84%-40.11%-14.17%
2502443汽车街
25.700+3.700+16.82%1982.21万5.01亿213.99亿213.99亿8.33亿8.33亿-18.28%+45.20%+414.00%+299.07%+151.96%+151.96%+151.96%
2600980联华超市
0.465+0.065+16.25%130.30万54.97万5.21亿1.73亿11.20亿3.73亿+16.25%+30.99%+16.25%+34.78%+47.62%+29.17%+30.99%
2700187京城机电股份
3.100+0.430+16.10%4309.70万1.31亿16.98亿3.10亿5.48亿1.00亿+15.67%+26.53%-11.17%+55.00%+26.02%+19.23%+11.91%
2800948阿尔法企业
0.290+0.040+16.00%22.40万6.25万1.01亿1.01亿3.49亿3.49亿+16.00%-3.33%+36.79%+13.73%-17.14%-38.30%+1.75%
2908096赏之味
0.161+0.021+15.00%1.00万1580.003099.25万3099.25万1.93亿1.93亿+15.00%+16.67%+17.52%+47.71%+14.18%-34.55%-45.42%
3008400亚洲先锋娱乐
0.046+0.006+15.00%16.00万7760.004600.00万4600.00万10.00亿10.00亿+15.00%+12.20%-2.13%+35.29%+2.22%-19.30%+4.55%
3101285嘉士利集团
1.380+0.180+15.00%5.00万6.35万5.73亿5.73亿4.15亿4.15亿+15.00%+15.97%+35.29%+25.45%-4.83%+12.20%-7.38%
3200976齐合环保
0.460+0.060+15.00%293.20万132.89万7.38亿7.38亿16.05亿16.05亿+10.84%+10.84%+3.37%-16.36%-9.80%-5.15%+19.48%
3300110中国长远
0.230+0.030+15.00%4.80万1.10万5463.79万5463.79万2.38亿2.38亿+12.20%+15.00%-32.35%+9.52%-17.86%+15.00%+15.00%
3401629冠均国际控股
0.177+0.023+14.94%164.40万24.67万9665.84万9665.84万5.46亿5.46亿+14.94%+40.48%-1.67%+33.08%+12.74%+4.12%+9.26%
3508406中国口腔产业
0.108+0.014+14.89%482.00万50.67万1.23亿1.23亿11.40亿11.40亿+24.14%+61.19%+71.43%+145.45%+63.64%-50.68%+1.89%
3602382舜宇光学科技
56.250+7.050+14.33%2942.93万16.06亿615.83亿615.83亿10.95亿10.95亿+10.51%+12.39%-9.71%+34.25%+34.15%-18.57%-20.36%
3700846明发集团
0.160+0.020+14.29%2.70万3911.009.75亿9.75亿60.93亿60.93亿+15.94%-13.51%-20.00%-22.33%-47.54%-20.00%-14.89%
3801415高伟电子
26.700+3.250+13.86%1734.83万4.49亿229.43亿229.43亿8.59亿8.59亿+15.33%+20.54%+8.98%+29.93%+41.27%+37.63%+15.84%
3900970新耀莱
0.600+0.070+13.21%5.00万2.97万2.81亿2.81亿4.69亿4.69亿0.00%-6.25%-4.76%+5.26%-55.88%-36.17%-62.73%
4000439光启科学
2.000+0.230+12.99%258.16万506.21万12.31亿12.31亿6.16亿6.16亿+9.29%+10.50%+4.71%+304.04%+194.12%+47.06%+96.08%
4100154北京控股环境集团
0.480+0.055+12.94%30.50万14.15万7.20亿7.20亿15.00亿15.00亿+20.00%+14.29%-2.04%+45.45%+31.51%+35.21%+39.13%
4208431浩柏国际
0.035+0.004+12.90%231.00万7.17万1230.64万1230.64万3.52亿3.52亿-7.89%0.00%-14.63%-76.67%-79.89%-80.98%-80.34%
4308349硅鑫集团
1.680+0.190+12.75%311.00万517.25万6.72亿6.72亿4.00亿4.00亿+80.65%+97.65%+140.00%+147.06%+184.75%+12.00%+57.01%
4408513加和国际控股
0.310+0.035+12.73%206.00万63.39万2.54亿2.54亿8.18亿8.18亿+10.71%+12.73%+56.57%+51.96%+93.75%+160.50%+355.88%
4508507爱世纪集团
0.090+0.010+12.50%202.40万16.01万3600.00万3600.00万4.00亿4.00亿-4.26%+26.76%-2.17%+50.00%+4.65%-4.26%-8.16%
4600876佳兆业健康
0.027+0.003+12.50%5.00万1290.001.36亿1.36亿50.42亿50.42亿+8.00%-3.57%-25.00%+35.00%+12.50%-30.77%-20.59%
4702225今海医疗科技
6.850+0.750+12.30%231.00万1490.21万88.54亿88.54亿12.93亿12.93亿+13.98%+14.55%+24.09%+47.63%+40.08%+197.83%+187.82%
4800776帝国科技集团
7.630+0.830+12.21%46.35万329.36万28.48亿28.48亿3.73亿3.73亿+11.39%+58.96%+213.99%+321.55%+90.27%+19.41%+31.78%
4901401SPROCOMM INTEL
14.800+1.600+12.12%111.00万1566.88万148.00亿148.00亿10.00亿10.00亿+57.28%+106.13%+236.36%+410.34%+432.37%+335.29%+489.64%
5008413亚洲富思
0.122+0.013+11.93%24.00万2.85万1.42亿1.42亿11.62亿11.62亿-1.61%-7.58%-8.96%-12.23%-17.57%+7.96%+17.31%