序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100805新吉奥房车1.490+0.500+50.51%964.40万1333.02万14.30亿14.30亿9.60亿9.60亿+17.32%+17.32%+17.32%+17.32%+17.32%+17.32%+17.32%
200379恒嘉融资租赁0.101+0.031+44.29%247.70万22.54万1.70亿1.70亿16.87亿16.87亿+152.50%+206.06%+152.50%+134.88%+106.12%+26.25%+206.06%
308262宏强控股0.075+0.021+38.89%2270.00万166.00万6924.68万6924.68万9.23亿9.23亿+70.45%+226.09%+212.50%+177.78%+141.94%+74.42%+226.09%
408160GOLDWAY EDU0.290+0.077+36.15%33.65万11.39万4212.89万4212.89万1.45亿1.45亿+16.47%+20.83%0.00%-1.69%+61.11%+52.63%+20.83%
501063新确科技0.149+0.028+23.14%15.10万2.21万2.29亿2.29亿15.39亿15.39亿+22.13%+4.93%+14.62%-3.87%+50.51%-32.27%+4.93%
601957大人国际0.295+0.047+18.95%306.50万81.92万1.85亿1.85亿6.28亿6.28亿+15.69%-1.67%+19.43%-26.25%-32.18%-41.00%-1.67%
709978方圆生活服务0.070+0.011+18.64%30.80万2.16万2800.00万2800.00万4.00亿4.00亿+20.69%+14.75%+9.38%+1.45%-6.67%-18.60%+14.75%
800969华联国际0.098+0.014+16.67%65.40万6.14万2.15亿2.15亿21.91亿21.91亿+25.64%+10.11%+13.95%-21.60%-35.95%-41.67%+10.11%
901274知行汽车科技14.100+1.940+15.95%720.23万9861.59万32.54亿14.95亿2.31亿1.06亿+2.62%-9.03%-26.18%-40.13%-51.38%-57.53%-9.03%
1001643现代中药集团0.420+0.055+15.07%269.40万123.35万2.52亿2.52亿6.00亿6.00亿+29.23%+12.00%-7.69%+15.07%+20.00%+25.37%+12.00%
1106122九台农商银行0.395+0.050+14.49%5.10万1.84万20.04亿3.82亿50.74亿9.67亿+2.60%-20.20%-52.98%-67.08%-59.28%-63.08%-20.20%
1202227守益控股0.091+0.011+13.75%399.20万36.02万8331.96万8331.96万9.16亿9.16亿+1.11%+8.33%+7.06%+9.64%-9.00%-12.50%+8.33%
1301163虎视传媒0.120+0.014+13.21%6.00万7170.008964.00万8964.00万7.47亿7.47亿+18.81%+17.65%+1.69%-9.77%+1.69%-30.64%+17.65%
1402376鲁商服务1.300+0.150+13.04%1.05万1.36万1.73亿4334.20万1.33亿3334.00万+10.17%+14.04%+3.17%-17.72%-1.52%-31.22%+14.04%
1500681中民控股0.027+0.003+12.50%473.40万11.55万2.41亿2.41亿89.35亿89.35亿+12.50%+3.85%+8.00%+12.50%+8.00%+3.85%+3.85%
1609880优必选53.200+5.600+11.76%2026.04万10.57亿229.62亿169.59亿4.32亿3.19亿+5.45%-3.18%-43.10%-39.48%-49.91%-40.66%-3.18%
1708450钜京控股0.129+0.013+11.21%180.00万23.04万1.29亿1.29亿10.00亿10.00亿+8.40%+17.27%+38.71%+65.38%+168.75%+152.94%+17.27%
1808622华康生物医学0.195+0.019+10.80%352.00万70.44万9759.20万9759.20万5.00亿5.00亿+18.90%+30.00%+27.45%-10.55%+98.98%+34.48%+30.00%
1900612鼎益丰控股0.241+0.023+10.55%2560.21万591.44万3.76亿3.76亿15.61亿15.61亿+119.09%+97.54%+73.38%-15.44%-29.12%-86.23%+97.54%
2006113UTS MARKETING1.170+0.110+10.38%28.20万30.02万4.68亿4.68亿4.00亿4.00亿+12.50%+20.62%+28.57%+25.81%+25.81%+28.57%+20.62%
2101962训修实业0.540+0.050+10.20%6.80万3.56万3.49亿3.49亿6.47亿6.47亿+14.89%+20.00%+10.20%+1.89%+24.14%+38.11%+20.00%
2208349硅鑫集团1.560+0.140+9.86%237.00万366.17万6.24亿6.24亿4.00亿4.00亿+25.81%+20.00%+24.80%+140.00%+122.86%+4.00%+20.00%
2308189泰达生物0.340+0.030+9.68%60.00万20.29万6.44亿4.07亿18.95亿11.97亿+11.48%+4.62%+21.43%+74.36%+319.75%+257.89%+4.62%
2402563华昊中天医药-B14.660+1.280+9.57%12.16万174.56万53.45亿31.77亿3.65亿2.17亿-6.74%-25.58%-53.09%-8.38%-8.38%-8.38%-25.58%
2508366浙江联合投资0.023+0.002+9.52%27.00万6080.003627.56万3627.56万15.77亿15.77亿+9.52%+21.05%+27.78%+4.55%+64.29%0.00%+21.05%
2602530纽曼思0.580+0.050+9.43%966.40万559.42万5.80亿5.80亿10.00亿10.00亿-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%
2708238惠陶集团(新)0.350+0.030+9.38%8.48万2.83万3048.19万3048.19万8709.12万8709.12万-2.78%+25.00%+12.90%-22.22%-39.66%-14.63%+25.00%
2806698星空华文3.560+0.300+9.20%1517.84万5592.37万14.19亿14.19亿3.99亿3.99亿+4.40%-4.30%-11.22%+5.01%-6.56%-63.82%-4.30%
2903738阜博集团3.110+0.260+9.12%4730.90万1.47亿71.00亿71.00亿22.83亿22.83亿-6.89%-16.62%-6.89%+19.62%+154.92%+39.46%-16.62%
3000907高雅光学0.062+0.005+8.77%4.00万2480.005411.75万5411.75万8.73亿8.73亿-3.13%+5.08%+3.33%-37.37%-17.33%-58.67%+5.08%
3101278中国新城镇0.063+0.005+8.62%3.75万2362.006.13亿6.13亿97.26亿97.26亿+1.61%+1.61%0.00%-20.25%-20.25%+9.38%+1.61%
3206933新娱科控股0.195+0.015+8.33%20.00万3.85万8089.34万8089.34万4.15亿4.15亿+2.63%-2.50%-23.53%+32.65%-1.52%-30.36%-2.50%
3308188骏杰集团控股0.520+0.040+8.33%86.40万45.28万2.50亿2.50亿4.81亿4.81亿+33.33%+48.57%+46.48%+44.44%+67.74%+1693.10%+48.57%
3403678弘业期货2.770+0.210+8.20%3832.20万1.06亿27.92亿6.92亿10.08亿2.50亿+14.46%+2.59%-2.81%-11.78%+128.93%+95.67%+2.59%
3508087中国三三传媒-新0.330+0.025+8.20%8.00万2.64万3564.00万3564.00万1.08亿1.08亿+6.45%+6.45%+17.86%+6.59%-7.30%-11.29%+6.45%
3603882天彩控股1.210+0.090+8.04%32.00万38.66万12.20亿12.20亿10.09亿10.09亿-5.47%-13.57%+8.04%+8.04%+108.62%+37.50%-13.57%
3708036电子交易集团0.041+0.003+7.89%35.00万1.44万5043.00万5043.00万12.30亿12.30亿+5.13%-14.58%-4.65%-28.07%-38.81%-50.60%-14.58%
3801380中国金石0.151+0.011+7.86%125.00万19.33万3849.86万3849.86万2.55亿2.55亿-11.18%-13.00%-4.34%+0.67%-5.62%-27.60%-13.00%
3902012阳光油砂0.550+0.040+7.84%3000.001670.001.61亿1.61亿2.92亿2.92亿+7.84%-5.17%+3.77%-9.84%+7.84%-8.33%-5.17%
4001691JS环球生活1.530+0.110+7.75%2.19亿3.42亿53.16亿53.16亿34.75亿34.75亿+0.66%+10.07%+9.29%-5.56%-3.16%+2.00%+10.07%
4102339京西国际0.169+0.012+7.64%60.28万10.18万1.46亿1.46亿8.62亿8.62亿+6.96%-2.31%+1.20%+0.60%-14.36%-27.36%-2.31%
4201176珠光控股0.086+0.006+7.50%200.80万16.53万7.61亿7.61亿88.51亿88.51亿0.00%-5.49%-18.10%-26.50%-31.75%-59.62%-5.49%
4308268智城发展控股1.450+0.100+7.41%74.44万106.98万4.18亿4.18亿2.88亿2.88亿+16.94%+34.26%+43.56%+88.31%+314.29%+233.33%+34.26%
4408315新都酒店0.058+0.004+7.41%2.00万1100.003372.37万3372.37万5.81亿5.81亿+5.45%-3.33%-65.88%-74.22%-74.78%-67.78%-3.33%
4502310时代环球集团0.029+0.002+7.41%26.80万7792.003169.34万3169.34万10.93亿10.93亿+7.41%+3.57%+11.54%-21.62%-32.56%+26.09%+3.57%
4600572未来世界控股0.580+0.040+7.41%1.24万7182.001.47亿1.47亿2.54亿2.54亿+3.57%0.00%-10.77%-19.44%-4.92%-29.27%0.00%
4706681脑动极光-B3.850+0.260+7.24%52.40万193.64万48.75亿48.75亿12.66亿12.66亿+15.62%+19.57%+19.57%+19.57%+19.57%+19.57%+19.57%
4801569民生教育0.193+0.013+7.22%5.20万9786.008.14亿8.14亿42.18亿42.18亿+1.58%-3.02%-5.85%-20.58%-14.60%-19.65%-3.02%
4901028千百度0.195+0.013+7.14%214.30万41.30万4.05亿4.05亿20.77亿20.77亿-13.33%-17.02%-19.42%-27.78%-50.63%+529.03%-17.02%
5001202四威科技0.770+0.050+6.94%25.20万18.36万3.08亿1.23亿4.00亿1.60亿+10.00%+10.00%+13.24%-3.75%+16.67%0.00%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100805新吉奥房车
1.490+0.500+50.51%964.40万1333.02万14.30亿14.30亿9.60亿9.60亿+17.32%+17.32%+17.32%+17.32%+17.32%+17.32%+17.32%
100969华联国际
0.098+0.014+16.67%65.40万6.14万2.15亿2.15亿21.91亿21.91亿+25.64%+10.11%+13.95%-21.60%-35.95%-41.67%+10.11%
200379恒嘉融资租赁
0.101+0.031+44.29%247.70万22.54万1.70亿1.70亿16.87亿16.87亿+152.50%+206.06%+152.50%+134.88%+106.12%+26.25%+206.06%
308262宏强控股
0.075+0.021+38.89%2270.00万166.00万6924.68万6924.68万9.23亿9.23亿+70.45%+226.09%+212.50%+177.78%+141.94%+74.42%+226.09%
408160GOLDWAY EDU
0.290+0.077+36.15%33.65万11.39万4212.89万4212.89万1.45亿1.45亿+16.47%+20.83%0.00%-1.69%+61.11%+52.63%+20.83%
501063新确科技
0.149+0.028+23.14%15.10万2.21万2.29亿2.29亿15.39亿15.39亿+22.13%+4.93%+14.62%-3.87%+50.51%-32.27%+4.93%
601957大人国际
0.295+0.047+18.95%306.50万81.92万1.85亿1.85亿6.28亿6.28亿+15.69%-1.67%+19.43%-26.25%-32.18%-41.00%-1.67%
709978方圆生活服务
0.070+0.011+18.64%30.80万2.16万2800.00万2800.00万4.00亿4.00亿+20.69%+14.75%+9.38%+1.45%-6.67%-18.60%+14.75%
800969华联国际
0.098+0.014+16.67%65.40万6.14万2.15亿2.15亿21.91亿21.91亿+25.64%+10.11%+13.95%-21.60%-35.95%-41.67%+10.11%
901274知行汽车科技
14.100+1.940+15.95%720.23万9861.59万32.54亿14.95亿2.31亿1.06亿+2.62%-9.03%-26.18%-40.13%-51.38%-57.53%-9.03%
1001643现代中药集团
0.420+0.055+15.07%269.40万123.35万2.52亿2.52亿6.00亿6.00亿+29.23%+12.00%-7.69%+15.07%+20.00%+25.37%+12.00%
1106122九台农商银行
0.395+0.050+14.49%5.10万1.84万20.04亿3.82亿50.74亿9.67亿+2.60%-20.20%-52.98%-67.08%-59.28%-63.08%-20.20%
1202227守益控股
0.091+0.011+13.75%399.20万36.02万8331.96万8331.96万9.16亿9.16亿+1.11%+8.33%+7.06%+9.64%-9.00%-12.50%+8.33%
1301163虎视传媒
0.120+0.014+13.21%6.00万7170.008964.00万8964.00万7.47亿7.47亿+18.81%+17.65%+1.69%-9.77%+1.69%-30.64%+17.65%
1402376鲁商服务
1.300+0.150+13.04%1.05万1.36万1.73亿4334.20万1.33亿3334.00万+10.17%+14.04%+3.17%-17.72%-1.52%-31.22%+14.04%
1500681中民控股
0.027+0.003+12.50%473.40万11.55万2.41亿2.41亿89.35亿89.35亿+12.50%+3.85%+8.00%+12.50%+8.00%+3.85%+3.85%
1609880优必选
53.200+5.600+11.76%2026.04万10.57亿229.62亿169.59亿4.32亿3.19亿+5.45%-3.18%-43.10%-39.48%-49.91%-40.66%-3.18%
1708450钜京控股
0.129+0.013+11.21%180.00万23.04万1.29亿1.29亿10.00亿10.00亿+8.40%+17.27%+38.71%+65.38%+168.75%+152.94%+17.27%
1808622华康生物医学
0.195+0.019+10.80%352.00万70.44万9759.20万9759.20万5.00亿5.00亿+18.90%+30.00%+27.45%-10.55%+98.98%+34.48%+30.00%
1900612鼎益丰控股
0.241+0.023+10.55%2560.21万591.44万3.76亿3.76亿15.61亿15.61亿+119.09%+97.54%+73.38%-15.44%-29.12%-86.23%+97.54%
2006113UTS MARKETING
1.170+0.110+10.38%28.20万30.02万4.68亿4.68亿4.00亿4.00亿+12.50%+20.62%+28.57%+25.81%+25.81%+28.57%+20.62%
2101962训修实业
0.540+0.050+10.20%6.80万3.56万3.49亿3.49亿6.47亿6.47亿+14.89%+20.00%+10.20%+1.89%+24.14%+38.11%+20.00%
2208349硅鑫集团
1.560+0.140+9.86%237.00万366.17万6.24亿6.24亿4.00亿4.00亿+25.81%+20.00%+24.80%+140.00%+122.86%+4.00%+20.00%
2308189泰达生物
0.340+0.030+9.68%60.00万20.29万6.44亿4.07亿18.95亿11.97亿+11.48%+4.62%+21.43%+74.36%+319.75%+257.89%+4.62%
2402563华昊中天医药-B
14.660+1.280+9.57%12.16万174.56万53.45亿31.77亿3.65亿2.17亿-6.74%-25.58%-53.09%-8.38%-8.38%-8.38%-25.58%
2508366浙江联合投资
0.023+0.002+9.52%27.00万6080.003627.56万3627.56万15.77亿15.77亿+9.52%+21.05%+27.78%+4.55%+64.29%0.00%+21.05%
2602530纽曼思
0.580+0.050+9.43%966.40万559.42万5.80亿5.80亿10.00亿10.00亿-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%-27.50%
2708238惠陶集团(新)
0.350+0.030+9.38%8.48万2.83万3048.19万3048.19万8709.12万8709.12万-2.78%+25.00%+12.90%-22.22%-39.66%-14.63%+25.00%
2806698星空华文
3.560+0.300+9.20%1517.84万5592.37万14.19亿14.19亿3.99亿3.99亿+4.40%-4.30%-11.22%+5.01%-6.56%-63.82%-4.30%
2903738阜博集团
3.110+0.260+9.12%4730.90万1.47亿71.00亿71.00亿22.83亿22.83亿-6.89%-16.62%-6.89%+19.62%+154.92%+39.46%-16.62%
3000907高雅光学
0.062+0.005+8.77%4.00万2480.005411.75万5411.75万8.73亿8.73亿-3.13%+5.08%+3.33%-37.37%-17.33%-58.67%+5.08%
3101278中国新城镇
0.063+0.005+8.62%3.75万2362.006.13亿6.13亿97.26亿97.26亿+1.61%+1.61%0.00%-20.25%-20.25%+9.38%+1.61%
3206933新娱科控股
0.195+0.015+8.33%20.00万3.85万8089.34万8089.34万4.15亿4.15亿+2.63%-2.50%-23.53%+32.65%-1.52%-30.36%-2.50%
3308188骏杰集团控股
0.520+0.040+8.33%86.40万45.28万2.50亿2.50亿4.81亿4.81亿+33.33%+48.57%+46.48%+44.44%+67.74%+1693.10%+48.57%
3403678弘业期货
2.770+0.210+8.20%3832.20万1.06亿27.92亿6.92亿10.08亿2.50亿+14.46%+2.59%-2.81%-11.78%+128.93%+95.67%+2.59%
3508087中国三三传媒-新
0.330+0.025+8.20%8.00万2.64万3564.00万3564.00万1.08亿1.08亿+6.45%+6.45%+17.86%+6.59%-7.30%-11.29%+6.45%
3603882天彩控股
1.210+0.090+8.04%32.00万38.66万12.20亿12.20亿10.09亿10.09亿-5.47%-13.57%+8.04%+8.04%+108.62%+37.50%-13.57%
3708036电子交易集团
0.041+0.003+7.89%35.00万1.44万5043.00万5043.00万12.30亿12.30亿+5.13%-14.58%-4.65%-28.07%-38.81%-50.60%-14.58%
3801380中国金石
0.151+0.011+7.86%125.00万19.33万3849.86万3849.86万2.55亿2.55亿-11.18%-13.00%-4.34%+0.67%-5.62%-27.60%-13.00%
3902012阳光油砂
0.550+0.040+7.84%3000.001670.001.61亿1.61亿2.92亿2.92亿+7.84%-5.17%+3.77%-9.84%+7.84%-8.33%-5.17%
4001691JS环球生活
1.530+0.110+7.75%2.19亿3.42亿53.16亿53.16亿34.75亿34.75亿+0.66%+10.07%+9.29%-5.56%-3.16%+2.00%+10.07%
4102339京西国际
0.169+0.012+7.64%60.28万10.18万1.46亿1.46亿8.62亿8.62亿+6.96%-2.31%+1.20%+0.60%-14.36%-27.36%-2.31%
4201176珠光控股
0.086+0.006+7.50%200.80万16.53万7.61亿7.61亿88.51亿88.51亿0.00%-5.49%-18.10%-26.50%-31.75%-59.62%-5.49%
4308268智城发展控股
1.450+0.100+7.41%74.44万106.98万4.18亿4.18亿2.88亿2.88亿+16.94%+34.26%+43.56%+88.31%+314.29%+233.33%+34.26%
4408315新都酒店
0.058+0.004+7.41%2.00万1100.003372.37万3372.37万5.81亿5.81亿+5.45%-3.33%-65.88%-74.22%-74.78%-67.78%-3.33%
4502310时代环球集团
0.029+0.002+7.41%26.80万7792.003169.34万3169.34万10.93亿10.93亿+7.41%+3.57%+11.54%-21.62%-32.56%+26.09%+3.57%
4600572未来世界控股
0.580+0.040+7.41%1.24万7182.001.47亿1.47亿2.54亿2.54亿+3.57%0.00%-10.77%-19.44%-4.92%-29.27%0.00%
4706681脑动极光-B
3.850+0.260+7.24%52.40万193.64万48.75亿48.75亿12.66亿12.66亿+15.62%+19.57%+19.57%+19.57%+19.57%+19.57%+19.57%
4801569民生教育
0.193+0.013+7.22%5.20万9786.008.14亿8.14亿42.18亿42.18亿+1.58%-3.02%-5.85%-20.58%-14.60%-19.65%-3.02%
4901028千百度
0.195+0.013+7.14%214.30万41.30万4.05亿4.05亿20.77亿20.77亿-13.33%-17.02%-19.42%-27.78%-50.63%+529.03%-17.02%
5001202四威科技
0.770+0.050+6.94%25.20万18.36万3.08亿1.23亿4.00亿1.60亿+10.00%+10.00%+13.24%-3.75%+16.67%0.00%+10.00%