序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
102465龙蟠科技6.780+2.890+74.29%8613.25万5.51亿45.09亿6.78亿6.65亿1.00亿+76.10%+60.28%+23.27%+23.27%+23.27%+23.27%+23.27%
201738飞尚无烟煤0.136+0.039+40.21%118.25万16.54万1.88亿1.88亿13.81亿13.81亿+40.21%+36.00%+34.65%+23.64%-2.16%-46.67%-40.87%
301471众淼控股12.300+2.570+26.41%40.50万503.25万17.37亿4.34亿1.41亿3530.00万+83.31%+80.88%+87.21%+87.79%+75.71%+75.71%+75.71%
400666瑞浦兰钧18.200+3.800+26.39%532.46万1.07亿414.39亿55.94亿22.77亿3.07亿+24.32%+23.64%+23.81%+36.23%+22.31%-0.55%-16.51%
500713世界(集团)0.670+0.130+24.07%591.60万382.06万5.31亿5.31亿7.92亿7.92亿+48.89%+48.89%+48.89%+59.52%+36.73%+65.43%+83.56%
600553南京熊猫电子股份4.250+0.750+21.43%8880.10万3.68亿38.84亿10.29亿9.14亿2.42亿+42.14%+19.72%+28.01%+85.59%+69.32%+18.72%+47.06%
708205交大慧谷0.315+0.055+21.15%195.20万68.27万1.51亿4158.00万4.80亿1.32亿+74.03%+29.63%+29.63%+107.24%+186.36%+96.88%+110.00%
806686诺亚控股20.850+3.550+20.52%2100.004.38万69.12亿69.12亿3.32亿3.32亿+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
902121创新奇智5.720+0.960+20.17%4055.73万2.20亿32.32亿32.32亿5.65亿5.65亿+23.01%-5.61%+18.67%+56.71%+16.26%-36.87%-38.30%
1000695东吴水泥1.990+0.310+18.45%39.80万72.43万10.98亿10.98亿5.52亿5.52亿+15.03%+17.06%+15.70%+20.61%+8.74%-32.77%-28.67%
1100434博雅互动4.970+0.770+18.33%3282.90万1.56亿35.27亿35.27亿7.10亿7.10亿+59.29%+121.88%+208.70%+235.81%+149.75%+832.81%+832.81%
1200565锦艺集团控股0.990+0.150+17.86%724.50万721.67万26.62亿26.62亿26.89亿26.89亿+43.48%+35.62%+37.50%+157.14%+485.80%+215.29%+196.41%
1308007环球战略集团0.040+0.006+17.65%10.00万3460.001823.44万1823.44万4.56亿4.56亿+8.11%+25.00%-9.09%+29.03%-33.33%-93.75%-96.26%
1408545佰悦集团0.027+0.004+17.39%51.20万1.35万3219.23万3219.23万11.92亿11.92亿+3.85%-6.90%-15.63%-6.90%-25.00%0.00%-3.57%
1500058新威国际0.700+0.100+16.67%144.30万99.24万1.26亿1.26亿1.80亿1.80亿+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
1600526利时集团控股0.162+0.023+16.55%660.00万101.10万14.33亿14.33亿88.44亿88.44亿0.00%-28.00%-21.74%+125.00%+161.29%+244.68%+305.00%
1706128烯石电车新材料0.057+0.008+16.33%1082.00万60.12万6690.70万6690.70万11.74亿11.74亿-10.94%-28.75%-33.72%-21.92%-55.47%-86.59%-82.19%
1801889三爱健康集团0.500+0.070+16.28%14.54万7.32万7644.93万7644.93万1.53亿1.53亿-3.85%-15.25%-19.35%+53.85%-25.93%-66.10%-68.75%
1901228北海康成-B0.180+0.024+15.38%3.00万5707.007647.09万7647.09万4.25亿4.25亿-13.46%-26.53%-30.77%-35.71%-47.06%-85.00%-81.82%
2000254国家联合资源0.030+0.004+15.38%243.80万7.30万1.32亿1.32亿43.88亿43.88亿+15.38%+7.14%-6.25%0.00%-62.03%-65.91%-66.67%
2102215德信服务集团1.740+0.230+15.23%928.10万1613.90万15.97亿15.97亿9.18亿9.18亿+10.83%+10.83%+15.23%+4.19%-9.38%-27.20%-24.35%
2202105来凯医药-B15.880+2.000+14.41%2272.01万3.64亿61.95亿61.95亿3.90亿3.90亿+48.41%+40.04%+76.25%+204.80%+135.61%-29.89%-20.20%
2300622威华达控股0.183+0.023+14.37%14.40万2.71万11.32亿11.32亿61.83亿61.83亿+1.67%+8.93%-3.17%+55.08%+20.39%-7.11%-9.41%
2400929国际精密0.485+0.060+14.12%32.00万15.74万5.10亿5.10亿10.52亿10.52亿0.00%-1.02%+5.43%+5.43%-3.00%+2.11%-3.00%
2506877CLSA PREMIUM0.102+0.012+13.33%35.50万3.49万2.07亿2.07亿20.33亿20.33亿+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
2608051讯智海3.400+0.400+13.33%2600.009040.007967.49万7967.49万2343.38万2343.38万+5.92%+13.33%+3.03%+21.43%+6.25%+9.68%+3.03%
2701662义合控股2.690+0.310+13.03%124.80万320.63万13.45亿13.45亿5.00亿5.00亿+12.08%+11.16%+49.44%+69.18%+60.12%+156.19%+108.53%
2809660地平线机器人-W4.280+0.480+12.63%2285.66万9481.61万564.97亿564.97亿132.00亿132.00亿+4.90%+1.90%+1.90%+7.27%+7.27%+7.27%+7.27%
2900223易生活控股0.117+0.013+12.50%20.00万2.26万1.59亿1.59亿13.56亿13.56亿+5.41%+4.46%-18.18%-45.07%-53.20%-46.62%-72.63%
3003302精技集团0.119+0.013+12.26%10.00万1.19万1.10亿1.10亿9.20亿9.20亿+2.59%-25.16%-26.54%-31.61%-56.73%-58.97%-60.33%
3102562狮腾控股19.820+2.160+12.23%57.07万1115.92万86.05亿86.05亿4.34亿4.34亿+61.14%+20.12%-0.90%-0.90%-0.90%-0.90%-0.90%
3201695椰丰集团0.065+0.007+12.07%231.00万14.99万7020.00万7020.00万10.80亿10.80亿+25.00%+25.00%+16.07%+35.42%+20.37%+41.30%+30.00%
3301011泰凌医药0.280+0.030+12.00%180.50万55.75万7394.51万7394.51万2.64亿2.64亿-16.42%-6.67%-22.22%+3.70%+21.74%-64.10%-49.09%
3408048御德国际控股0.029+0.003+11.54%11.60万3364.005648.30万5648.30万19.48亿19.48亿+3.57%-3.33%-9.38%-3.33%-17.14%-42.00%-30.95%
3508267蓝港互动0.710+0.070+10.94%267.55万186.81万2.61亿2.61亿3.68亿3.68亿+57.78%+108.82%+111.94%+184.00%+61.36%+238.10%+246.34%
3601013伟俊集团控股0.133+0.013+10.83%12.00万1.61万3556.28万3556.28万2.67亿2.67亿-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
3706918奇士达0.155+0.015+10.71%641.00万97.40万9680.74万9680.74万6.25亿6.25亿-17.11%-15.30%-21.32%-46.55%-14.84%-87.60%-26.19%
3808196福田股份0.094+0.009+10.59%116.80万9.50万3002.12万3002.12万3.19亿3.19亿+32.39%+40.30%+8.05%+135.00%-64.21%-71.80%-66.02%
3900727皇冠环球集团0.136+0.013+10.57%365.00万49.49万4.80亿4.80亿35.33亿35.33亿+44.68%+36.00%+46.24%+46.77%+56.93%+106.07%+137.22%
4001592基石控股0.055+0.005+10.00%11.00万5550.001.33亿1.33亿24.13亿24.13亿+19.57%+19.57%+19.57%+111.54%+61.76%-11.29%-6.78%
4100976齐合环保0.550+0.050+10.00%126.40万68.54万8.83亿8.83亿16.05亿16.05亿-1.79%+7.84%+32.53%+14.58%0.00%+32.53%+42.86%
4201080胜利管道0.033+0.003+10.00%9.30万2829.001.28亿1.28亿38.74亿38.74亿+3.13%-5.71%+3.13%+50.00%-21.43%-35.29%-31.25%
4300444先施表行0.011+0.001+10.00%35.00万3750.006648.35万6648.35万60.44亿60.44亿0.00%0.00%+10.00%+10.00%-26.67%-73.81%-70.27%
4408005裕兴科技0.167+0.015+9.87%4.60万7946.004.15亿4.15亿24.88亿24.88亿+0.60%-1.76%-16.50%+49.11%+3.09%+45.22%+33.60%
4502533黑芝麻智能27.000+2.400+9.76%15.38万392.43万153.68亿153.68亿5.69亿5.69亿+9.31%+4.45%+21.35%+33.66%-3.57%-3.57%-3.57%
4601683旷逸国际0.206+0.018+9.57%536.00万108.77万3.20亿3.20亿15.55亿15.55亿-17.27%+123.91%+379.07%+274.55%+186.11%+37.33%+148.19%
4702129LEGION CONSO0.107+0.009+9.18%34.50万3.73万1.34亿1.34亿12.50亿12.50亿+10.31%+2.88%+8.08%+10.31%-8.55%+0.94%+13.83%
4801992复星旅游文化3.700+0.310+9.14%656.04万2492.81万46.04亿46.04亿12.44亿12.44亿+1.65%-2.89%-0.54%+9.14%-2.37%-38.74%-36.10%
4909638法拉帝22.900+1.900+9.05%100.002320.0077.51亿77.51亿3.38亿3.38亿+2.46%-6.15%+9.05%-5.18%-9.37%-4.85%-4.45%
5003650KEEP6.160+0.510+9.03%608.51万3690.80万31.98亿31.98亿5.19亿5.19亿+4.58%-3.14%-3.90%+5.30%-18.30%-78.83%-55.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
102465龙蟠科技
6.780+2.890+74.29%8613.25万5.51亿45.09亿6.78亿6.65亿1.00亿+76.10%+60.28%+23.27%+23.27%+23.27%+23.27%+23.27%
201738飞尚无烟煤
0.136+0.039+40.21%118.25万16.54万1.88亿1.88亿13.81亿13.81亿+40.21%+36.00%+34.65%+23.64%-2.16%-46.67%-40.87%
301471众淼控股
12.300+2.570+26.41%40.50万503.25万17.37亿4.34亿1.41亿3530.00万+83.31%+80.88%+87.21%+87.79%+75.71%+75.71%+75.71%
400666瑞浦兰钧
18.200+3.800+26.39%532.46万1.07亿414.39亿55.94亿22.77亿3.07亿+24.32%+23.64%+23.81%+36.23%+22.31%-0.55%-16.51%
500713世界(集团)
0.670+0.130+24.07%591.60万382.06万5.31亿5.31亿7.92亿7.92亿+48.89%+48.89%+48.89%+59.52%+36.73%+65.43%+83.56%
600553南京熊猫电子股份
4.250+0.750+21.43%8880.10万3.68亿38.84亿10.29亿9.14亿2.42亿+42.14%+19.72%+28.01%+85.59%+69.32%+18.72%+47.06%
708205交大慧谷
0.315+0.055+21.15%195.20万68.27万1.51亿4158.00万4.80亿1.32亿+74.03%+29.63%+29.63%+107.24%+186.36%+96.88%+110.00%
806686诺亚控股
20.850+3.550+20.52%2100.004.38万69.12亿69.12亿3.32亿3.32亿+20.52%+20.52%+21.93%+65.48%+21.93%+29.50%+24.85%
902121创新奇智
5.720+0.960+20.17%4055.73万2.20亿32.32亿32.32亿5.65亿5.65亿+23.01%-5.61%+18.67%+56.71%+16.26%-36.87%-38.30%
1000695东吴水泥
1.990+0.310+18.45%39.80万72.43万10.98亿10.98亿5.52亿5.52亿+15.03%+17.06%+15.70%+20.61%+8.74%-32.77%-28.67%
1100434博雅互动
4.970+0.770+18.33%3282.90万1.56亿35.27亿35.27亿7.10亿7.10亿+59.29%+121.88%+208.70%+235.81%+149.75%+832.81%+832.81%
1200565锦艺集团控股
0.990+0.150+17.86%724.50万721.67万26.62亿26.62亿26.89亿26.89亿+43.48%+35.62%+37.50%+157.14%+485.80%+215.29%+196.41%
1308007环球战略集团
0.040+0.006+17.65%10.00万3460.001823.44万1823.44万4.56亿4.56亿+8.11%+25.00%-9.09%+29.03%-33.33%-93.75%-96.26%
1408545佰悦集团
0.027+0.004+17.39%51.20万1.35万3219.23万3219.23万11.92亿11.92亿+3.85%-6.90%-15.63%-6.90%-25.00%0.00%-3.57%
1500058新威国际
0.700+0.100+16.67%144.30万99.24万1.26亿1.26亿1.80亿1.80亿+16.67%+2.94%+9.38%+1066.67%+845.95%+858.90%+845.95%
1600526利时集团控股
0.162+0.023+16.55%660.00万101.10万14.33亿14.33亿88.44亿88.44亿0.00%-28.00%-21.74%+125.00%+161.29%+244.68%+305.00%
1706128烯石电车新材料
0.057+0.008+16.33%1082.00万60.12万6690.70万6690.70万11.74亿11.74亿-10.94%-28.75%-33.72%-21.92%-55.47%-86.59%-82.19%
1801889三爱健康集团
0.500+0.070+16.28%14.54万7.32万7644.93万7644.93万1.53亿1.53亿-3.85%-15.25%-19.35%+53.85%-25.93%-66.10%-68.75%
1901228北海康成-B
0.180+0.024+15.38%3.00万5707.007647.09万7647.09万4.25亿4.25亿-13.46%-26.53%-30.77%-35.71%-47.06%-85.00%-81.82%
2000254国家联合资源
0.030+0.004+15.38%243.80万7.30万1.32亿1.32亿43.88亿43.88亿+15.38%+7.14%-6.25%0.00%-62.03%-65.91%-66.67%
2102215德信服务集团
1.740+0.230+15.23%928.10万1613.90万15.97亿15.97亿9.18亿9.18亿+10.83%+10.83%+15.23%+4.19%-9.38%-27.20%-24.35%
2202105来凯医药-B
15.880+2.000+14.41%2272.01万3.64亿61.95亿61.95亿3.90亿3.90亿+48.41%+40.04%+76.25%+204.80%+135.61%-29.89%-20.20%
2300622威华达控股
0.183+0.023+14.37%14.40万2.71万11.32亿11.32亿61.83亿61.83亿+1.67%+8.93%-3.17%+55.08%+20.39%-7.11%-9.41%
2400929国际精密
0.485+0.060+14.12%32.00万15.74万5.10亿5.10亿10.52亿10.52亿0.00%-1.02%+5.43%+5.43%-3.00%+2.11%-3.00%
2506877CLSA PREMIUM
0.102+0.012+13.33%35.50万3.49万2.07亿2.07亿20.33亿20.33亿+0.99%-7.27%-6.42%+8.51%+27.50%-38.55%+45.71%
2608051讯智海
3.400+0.400+13.33%2600.009040.007967.49万7967.49万2343.38万2343.38万+5.92%+13.33%+3.03%+21.43%+6.25%+9.68%+3.03%
2701662义合控股
2.690+0.310+13.03%124.80万320.63万13.45亿13.45亿5.00亿5.00亿+12.08%+11.16%+49.44%+69.18%+60.12%+156.19%+108.53%
2809660地平线机器人-W
4.280+0.480+12.63%2285.66万9481.61万564.97亿564.97亿132.00亿132.00亿+4.90%+1.90%+1.90%+7.27%+7.27%+7.27%+7.27%
2900223易生活控股
0.117+0.013+12.50%20.00万2.26万1.59亿1.59亿13.56亿13.56亿+5.41%+4.46%-18.18%-45.07%-53.20%-46.62%-72.63%
3003302精技集团
0.119+0.013+12.26%10.00万1.19万1.10亿1.10亿9.20亿9.20亿+2.59%-25.16%-26.54%-31.61%-56.73%-58.97%-60.33%
3102562狮腾控股
19.820+2.160+12.23%57.07万1115.92万86.05亿86.05亿4.34亿4.34亿+61.14%+20.12%-0.90%-0.90%-0.90%-0.90%-0.90%
3201695椰丰集团
0.065+0.007+12.07%231.00万14.99万7020.00万7020.00万10.80亿10.80亿+25.00%+25.00%+16.07%+35.42%+20.37%+41.30%+30.00%
3301011泰凌医药
0.280+0.030+12.00%180.50万55.75万7394.51万7394.51万2.64亿2.64亿-16.42%-6.67%-22.22%+3.70%+21.74%-64.10%-49.09%
3408048御德国际控股
0.029+0.003+11.54%11.60万3364.005648.30万5648.30万19.48亿19.48亿+3.57%-3.33%-9.38%-3.33%-17.14%-42.00%-30.95%
3508267蓝港互动
0.710+0.070+10.94%267.55万186.81万2.61亿2.61亿3.68亿3.68亿+57.78%+108.82%+111.94%+184.00%+61.36%+238.10%+246.34%
3601013伟俊集团控股
0.133+0.013+10.83%12.00万1.61万3556.28万3556.28万2.67亿2.67亿-16.88%+29.13%-11.33%+20.91%-21.76%-38.43%-21.76%
3706918奇士达
0.155+0.015+10.71%641.00万97.40万9680.74万9680.74万6.25亿6.25亿-17.11%-15.30%-21.32%-46.55%-14.84%-87.60%-26.19%
3808196福田股份
0.094+0.009+10.59%116.80万9.50万3002.12万3002.12万3.19亿3.19亿+32.39%+40.30%+8.05%+135.00%-64.21%-71.80%-66.02%
3900727皇冠环球集团
0.136+0.013+10.57%365.00万49.49万4.80亿4.80亿35.33亿35.33亿+44.68%+36.00%+46.24%+46.77%+56.93%+106.07%+137.22%
4001592基石控股
0.055+0.005+10.00%11.00万5550.001.33亿1.33亿24.13亿24.13亿+19.57%+19.57%+19.57%+111.54%+61.76%-11.29%-6.78%
4100976齐合环保
0.550+0.050+10.00%126.40万68.54万8.83亿8.83亿16.05亿16.05亿-1.79%+7.84%+32.53%+14.58%0.00%+32.53%+42.86%
4201080胜利管道
0.033+0.003+10.00%9.30万2829.001.28亿1.28亿38.74亿38.74亿+3.13%-5.71%+3.13%+50.00%-21.43%-35.29%-31.25%
4300444先施表行
0.011+0.001+10.00%35.00万3750.006648.35万6648.35万60.44亿60.44亿0.00%0.00%+10.00%+10.00%-26.67%-73.81%-70.27%
4408005裕兴科技
0.167+0.015+9.87%4.60万7946.004.15亿4.15亿24.88亿24.88亿+0.60%-1.76%-16.50%+49.11%+3.09%+45.22%+33.60%
4502533黑芝麻智能
27.000+2.400+9.76%15.38万392.43万153.68亿153.68亿5.69亿5.69亿+9.31%+4.45%+21.35%+33.66%-3.57%-3.57%-3.57%
4601683旷逸国际
0.206+0.018+9.57%536.00万108.77万3.20亿3.20亿15.55亿15.55亿-17.27%+123.91%+379.07%+274.55%+186.11%+37.33%+148.19%
4702129LEGION CONSO
0.107+0.009+9.18%34.50万3.73万1.34亿1.34亿12.50亿12.50亿+10.31%+2.88%+8.08%+10.31%-8.55%+0.94%+13.83%
4801992复星旅游文化
3.700+0.310+9.14%656.04万2492.81万46.04亿46.04亿12.44亿12.44亿+1.65%-2.89%-0.54%+9.14%-2.37%-38.74%-36.10%
4909638法拉帝
22.900+1.900+9.05%100.002320.0077.51亿77.51亿3.38亿3.38亿+2.46%-6.15%+9.05%-5.18%-9.37%-4.85%-4.45%
5003650KEEP
6.160+0.510+9.03%608.51万3690.80万31.98亿31.98亿5.19亿5.19亿+4.58%-3.14%-3.90%+5.30%-18.30%-78.83%-55.81%