序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100379恒嘉融资租赁0.170+0.069+68.32%513.60万69.88万2.87亿2.87亿16.87亿16.87亿+385.71%+486.21%+372.22%+314.63%+246.94%+112.50%+415.15%
208050量子思维0.243+0.066+37.29%89.40万22.84万3.30亿3.30亿13.56亿13.56亿-2.80%-24.06%+147.96%+51.88%+72.34%+27.89%-13.21%
301120雅视光学1.730+0.330+23.57%189.00万296.18万6.68亿6.68亿3.86亿3.86亿+13.07%+92.22%+86.02%+118.99%+113.58%+124.68%+88.04%
402482维天运通0.990+0.180+22.22%3.50万3.50万13.80亿5.22亿13.94亿5.27亿+22.22%+17.86%+13.79%+39.44%+32.00%+1.02%+26.92%
500689长盈集团(控股)0.022+0.004+22.22%5296.76万110.47万1.15亿1.15亿52.40亿52.40亿+10.00%0.00%-4.35%-12.00%-15.38%0.00%0.00%
601953RIMBACO0.120+0.020+20.00%26.50万2.94万1.51亿1.51亿12.60亿12.60亿+7.14%-5.51%-9.09%-25.00%-18.92%-29.82%-5.51%
701346利华控股集团0.980+0.150+18.07%484.80万464.91万6.26亿6.26亿6.39亿6.39亿+16.67%+13.95%+15.29%+27.27%+32.43%+30.67%+13.95%
808280中国数字视频0.045+0.006+15.38%63.40万2.97万2836.49万2836.49万6.30亿6.30亿+12.50%+21.62%+45.16%+21.62%+55.17%+50.00%+21.62%
908413亚洲富思0.136+0.018+15.25%2.00万2480.001.58亿1.58亿11.62亿11.62亿+1.49%+3.82%+16.24%+6.25%-9.93%+29.52%+8.80%
1000065弘海高新资源0.350+0.045+14.75%13.60万4.51万7161.59万7161.59万2.05亿2.05亿+11.11%+11.11%-1.41%-63.92%-68.47%-82.05%+11.11%
1109676十月稻田5.990+0.770+14.75%2385.09万1.44亿63.98亿15.35亿10.68亿2.56亿+9.31%-6.41%-13.06%-26.32%-72.20%-76.06%-7.28%
1201738飞尚无烟煤0.120+0.015+14.29%2500.00300.001.66亿1.66亿13.81亿13.81亿+14.29%+14.29%0.00%+14.29%-11.11%-47.60%+11.11%
1301672歌礼制药-B3.650+0.450+14.06%521.50万1856.44万35.18亿35.18亿9.64亿9.64亿+19.28%+12.65%+68.20%+170.37%+225.89%+176.52%+21.26%
1401773天立国际控股3.930+0.480+13.91%2316.20万9020.84万83.15亿83.15亿21.16亿21.16亿+11.65%+6.50%-1.01%-17.78%-4.38%+31.95%+3.15%
1508513加和国际控股0.168+0.020+13.51%9.60万1.57万1.38亿1.38亿8.18亿8.18亿-1.18%-5.08%-26.32%-27.90%-1.18%+36.59%-5.08%
1600653卓悦控股0.196+0.023+13.29%4556.52万726.92万8775.23万8775.23万4.48亿4.48亿+14.62%+14.62%+3.16%+5.95%-38.75%-87.90%+13.95%
1700893中国铁钛0.053+0.006+12.77%46.50万2.39万1.19亿1.19亿22.49亿22.49亿+3.92%-1.85%-11.67%-22.06%-7.02%-1.85%+1.92%
1802171科济药业-B10.980+1.240+12.73%2250.35万2.47亿62.77亿62.77亿5.72亿5.72亿+17.06%+17.06%+13.78%+173.82%+148.98%+80.30%+19.22%
1901412隽思集团1.260+0.140+12.50%197.80万248.50万6.70亿6.70亿5.32亿5.32亿+12.50%+12.50%+12.50%+13.51%+20.00%+7.69%+12.50%
2008483名仕快相0.055+0.006+12.24%16.00万8744.004400.00万4400.00万8.00亿8.00亿0.00%0.00%0.00%+5.77%-23.61%-30.70%0.00%
2101872冠轈控股0.740+0.080+12.12%155.80万110.93万4.00亿4.00亿5.40亿5.40亿-37.82%-30.19%-37.82%+6.02%+56.78%+65.92%-33.33%
2201094承辉国际0.510+0.055+12.09%8000.004400.003.02亿3.02亿5.93亿5.93亿+13.33%+15.91%-16.39%-13.56%+118.88%-15.00%+15.91%
2301815金猫银猫0.280+0.030+12.00%1164.11万333.09万3.47亿3.47亿12.38亿12.38亿+36.59%+41.41%+61.85%+9.80%0.00%+7.69%+59.09%
2401552BHCC HOLDING0.168+0.018+12.00%52.50万8.69万1.34亿1.34亿8.00亿8.00亿+27.27%+20.86%+33.33%+8.39%+19.15%+22.63%+34.40%
2508198加幂科技0.280+0.030+12.00%7.06万1.88万1.54亿1.54亿5.48亿5.48亿+14.29%+12.00%+9.80%+12.00%+40.70%+40.00%+12.00%
2600380中国管业0.094+0.010+11.90%18.40万1.65万1.25亿1.25亿13.32亿13.32亿+18.99%+14.63%+13.25%+11.90%+1.08%-6.00%+13.25%
2702298都市丽人0.285+0.030+11.76%151.30万40.51万6.41亿6.41亿22.49亿22.49亿+3.64%+11.76%+3.64%+3.64%+48.44%+27.80%+9.62%
2800726筑友智造科技0.069+0.007+11.29%74.50万5.02万2.14亿2.14亿31.01亿31.01亿-9.21%-13.75%-46.09%-50.71%-55.19%-53.69%-20.69%
2908071中彩网通控股0.020+0.002+11.11%455.00万8.41万9372.10万9372.10万46.86亿46.86亿+5.26%+5.26%+66.67%+33.33%+25.00%-13.04%+11.11%
3008419AV策划推广0.062+0.006+10.71%0.000.002480.00万2480.00万4.00亿4.00亿+3.33%+21.57%-6.06%-20.51%+1.64%-59.48%+21.57%
3100205财讯传媒0.199+0.019+10.56%2.00万4200.001.46亿1.46亿7.36亿7.36亿+10.56%+1.02%-2.93%-13.48%0.00%-44.72%+1.02%
3201708三宝科技0.370+0.035+10.45%2.55万9242.002.93亿8491.50万7.92亿2.30亿0.00%-5.13%-7.50%-26.00%-33.93%-56.47%-5.13%
3306860指尖悦动0.128+0.012+10.34%573.80万67.56万2.46亿2.46亿19.18亿19.18亿+8.47%+4.07%+26.73%+45.45%+58.02%+54.22%+4.07%
3401010天玺曜110.270+0.025+10.20%89.00万23.11万1.20亿1.20亿4.44亿4.44亿-6.90%-30.77%-42.55%-40.00%-50.91%-57.81%-35.71%
3508019皓文控股0.760+0.070+10.14%66.00万51.04万2.71亿2.71亿3.56亿3.56亿+7.04%+5.56%-2.56%-7.32%+334.29%+240.81%+11.76%
3600845恒盛地产0.011+0.001+10.00%262.60万2.63万8571.91万8571.91万77.93亿77.93亿+10.00%0.00%-8.33%-31.25%+10.00%+10.00%0.00%
3701559均安控股0.100+0.009+9.89%15.00万1.49万1.87亿1.87亿18.69亿18.69亿0.00%+6.38%0.00%+3.09%-20.63%0.00%+6.38%
3809938华和控股0.079+0.007+9.72%5000.00405.007900.00万7900.00万10.00亿10.00亿+9.72%+8.22%-1.25%+1.28%+12.86%-20.20%+8.22%
3900485中国华星0.148+0.013+9.63%2.00万2960.003150.03万3150.03万2.13亿2.13亿-1.33%-5.13%+7.25%+39.62%+28.70%-17.78%-5.13%
4001228北海康成-B0.114+0.010+9.62%2.10万2018.004843.16万4843.16万4.25亿4.25亿-4.20%-15.56%-25.00%-56.98%-70.77%-87.47%-14.29%
4101134恒发光学0.285+0.025+9.62%22.80万6.39万1.43亿1.43亿5.00亿5.00亿+3.64%+16.33%+14.92%+9.62%-18.57%-29.63%+16.33%
4200334华显光电0.183+0.016+9.58%109.60万18.64万3.87亿3.87亿21.14亿21.14亿-0.54%-12.02%-12.44%-3.68%-12.44%-8.50%-8.50%
4303669永达汽车2.460+0.210+9.33%3146.25万7786.74万46.54亿46.54亿18.92亿18.92亿+7.89%-5.02%+2.07%+44.71%+67.88%+3.88%-5.02%
4408619饮食天王(环球)0.060+0.005+9.09%1.60万974.008292.00万8292.00万13.82亿13.82亿+15.38%+1.69%+25.00%+25.00%-76.47%-78.95%-6.25%
4501478丘钛科技6.290+0.520+9.01%1655.40万1.02亿74.51亿74.51亿11.85亿11.85亿+12.52%-1.56%+1.13%+28.89%+33.83%+70.00%-2.93%
4602142和铂医药-B2.810+0.230+8.91%437.70万1180.76万21.48亿21.48亿7.64亿7.64亿+16.12%+41.92%+146.49%+121.26%+114.50%+64.33%+51.08%
4706122九台农商银行0.430+0.035+8.86%57.30万23.13万21.82亿4.16亿50.74亿9.67亿+19.44%-2.27%-46.25%-64.17%-55.67%-59.81%-13.13%
4802585梦金园15.300+1.240+8.82%41.60万623.64万41.77亿10.44亿2.73亿6826.35万+7.29%+12.33%-3.16%+27.50%+27.50%+27.50%+22.60%
4908286长城微光0.050+0.004+8.70%4.00万2080.001544.30万550.00万3.09亿1.10亿-1.96%-16.67%-29.58%-50.00%-28.57%-19.35%-16.67%
5000472新丝路文旅0.125+0.010+8.70%1.00万1250.004.01亿4.01亿32.08亿32.08亿+8.70%+4.17%-16.11%-3.10%-29.78%-20.38%+4.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
100379恒嘉融资租赁
0.170+0.069+68.32%513.60万69.88万2.87亿2.87亿16.87亿16.87亿+385.71%+486.21%+372.22%+314.63%+246.94%+112.50%+415.15%
101478丘钛科技
6.290+0.520+9.01%1655.40万1.02亿74.51亿74.51亿11.85亿11.85亿+12.52%-1.56%+1.13%+28.89%+33.83%+70.00%-2.93%
208050量子思维
0.243+0.066+37.29%89.40万22.84万3.30亿3.30亿13.56亿13.56亿-2.80%-24.06%+147.96%+51.88%+72.34%+27.89%-13.21%
301120雅视光学
1.730+0.330+23.57%189.00万296.18万6.68亿6.68亿3.86亿3.86亿+13.07%+92.22%+86.02%+118.99%+113.58%+124.68%+88.04%
402482维天运通
0.990+0.180+22.22%3.50万3.50万13.80亿5.22亿13.94亿5.27亿+22.22%+17.86%+13.79%+39.44%+32.00%+1.02%+26.92%
500689长盈集团(控股)
0.022+0.004+22.22%5296.76万110.47万1.15亿1.15亿52.40亿52.40亿+10.00%0.00%-4.35%-12.00%-15.38%0.00%0.00%
601953RIMBACO
0.120+0.020+20.00%26.50万2.94万1.51亿1.51亿12.60亿12.60亿+7.14%-5.51%-9.09%-25.00%-18.92%-29.82%-5.51%
701346利华控股集团
0.980+0.150+18.07%484.80万464.91万6.26亿6.26亿6.39亿6.39亿+16.67%+13.95%+15.29%+27.27%+32.43%+30.67%+13.95%
808280中国数字视频
0.045+0.006+15.38%63.40万2.97万2836.49万2836.49万6.30亿6.30亿+12.50%+21.62%+45.16%+21.62%+55.17%+50.00%+21.62%
908413亚洲富思
0.136+0.018+15.25%2.00万2480.001.58亿1.58亿11.62亿11.62亿+1.49%+3.82%+16.24%+6.25%-9.93%+29.52%+8.80%
1000065弘海高新资源
0.350+0.045+14.75%13.60万4.51万7161.59万7161.59万2.05亿2.05亿+11.11%+11.11%-1.41%-63.92%-68.47%-82.05%+11.11%
1109676十月稻田
5.990+0.770+14.75%2385.09万1.44亿63.98亿15.35亿10.68亿2.56亿+9.31%-6.41%-13.06%-26.32%-72.20%-76.06%-7.28%
1201738飞尚无烟煤
0.120+0.015+14.29%2500.00300.001.66亿1.66亿13.81亿13.81亿+14.29%+14.29%0.00%+14.29%-11.11%-47.60%+11.11%
1301672歌礼制药-B
3.650+0.450+14.06%521.50万1856.44万35.18亿35.18亿9.64亿9.64亿+19.28%+12.65%+68.20%+170.37%+225.89%+176.52%+21.26%
1401773天立国际控股
3.930+0.480+13.91%2316.20万9020.84万83.15亿83.15亿21.16亿21.16亿+11.65%+6.50%-1.01%-17.78%-4.38%+31.95%+3.15%
1508513加和国际控股
0.168+0.020+13.51%9.60万1.57万1.38亿1.38亿8.18亿8.18亿-1.18%-5.08%-26.32%-27.90%-1.18%+36.59%-5.08%
1600653卓悦控股
0.196+0.023+13.29%4556.52万726.92万8775.23万8775.23万4.48亿4.48亿+14.62%+14.62%+3.16%+5.95%-38.75%-87.90%+13.95%
1700893中国铁钛
0.053+0.006+12.77%46.50万2.39万1.19亿1.19亿22.49亿22.49亿+3.92%-1.85%-11.67%-22.06%-7.02%-1.85%+1.92%
1802171科济药业-B
10.980+1.240+12.73%2250.35万2.47亿62.77亿62.77亿5.72亿5.72亿+17.06%+17.06%+13.78%+173.82%+148.98%+80.30%+19.22%
1901412隽思集团
1.260+0.140+12.50%197.80万248.50万6.70亿6.70亿5.32亿5.32亿+12.50%+12.50%+12.50%+13.51%+20.00%+7.69%+12.50%
2008483名仕快相
0.055+0.006+12.24%16.00万8744.004400.00万4400.00万8.00亿8.00亿0.00%0.00%0.00%+5.77%-23.61%-30.70%0.00%
2101872冠轈控股
0.740+0.080+12.12%155.80万110.93万4.00亿4.00亿5.40亿5.40亿-37.82%-30.19%-37.82%+6.02%+56.78%+65.92%-33.33%
2201094承辉国际
0.510+0.055+12.09%8000.004400.003.02亿3.02亿5.93亿5.93亿+13.33%+15.91%-16.39%-13.56%+118.88%-15.00%+15.91%
2301815金猫银猫
0.280+0.030+12.00%1164.11万333.09万3.47亿3.47亿12.38亿12.38亿+36.59%+41.41%+61.85%+9.80%0.00%+7.69%+59.09%
2401552BHCC HOLDING
0.168+0.018+12.00%52.50万8.69万1.34亿1.34亿8.00亿8.00亿+27.27%+20.86%+33.33%+8.39%+19.15%+22.63%+34.40%
2508198加幂科技
0.280+0.030+12.00%7.06万1.88万1.54亿1.54亿5.48亿5.48亿+14.29%+12.00%+9.80%+12.00%+40.70%+40.00%+12.00%
2600380中国管业
0.094+0.010+11.90%18.40万1.65万1.25亿1.25亿13.32亿13.32亿+18.99%+14.63%+13.25%+11.90%+1.08%-6.00%+13.25%
2702298都市丽人
0.285+0.030+11.76%151.30万40.51万6.41亿6.41亿22.49亿22.49亿+3.64%+11.76%+3.64%+3.64%+48.44%+27.80%+9.62%
2800726筑友智造科技
0.069+0.007+11.29%74.50万5.02万2.14亿2.14亿31.01亿31.01亿-9.21%-13.75%-46.09%-50.71%-55.19%-53.69%-20.69%
2908071中彩网通控股
0.020+0.002+11.11%455.00万8.41万9372.10万9372.10万46.86亿46.86亿+5.26%+5.26%+66.67%+33.33%+25.00%-13.04%+11.11%
3008419AV策划推广
0.062+0.006+10.71%0.000.002480.00万2480.00万4.00亿4.00亿+3.33%+21.57%-6.06%-20.51%+1.64%-59.48%+21.57%
3100205财讯传媒
0.199+0.019+10.56%2.00万4200.001.46亿1.46亿7.36亿7.36亿+10.56%+1.02%-2.93%-13.48%0.00%-44.72%+1.02%
3201708三宝科技
0.370+0.035+10.45%2.55万9242.002.93亿8491.50万7.92亿2.30亿0.00%-5.13%-7.50%-26.00%-33.93%-56.47%-5.13%
3306860指尖悦动
0.128+0.012+10.34%573.80万67.56万2.46亿2.46亿19.18亿19.18亿+8.47%+4.07%+26.73%+45.45%+58.02%+54.22%+4.07%
3401010天玺曜11
0.270+0.025+10.20%89.00万23.11万1.20亿1.20亿4.44亿4.44亿-6.90%-30.77%-42.55%-40.00%-50.91%-57.81%-35.71%
3508019皓文控股
0.760+0.070+10.14%66.00万51.04万2.71亿2.71亿3.56亿3.56亿+7.04%+5.56%-2.56%-7.32%+334.29%+240.81%+11.76%
3600845恒盛地产
0.011+0.001+10.00%262.60万2.63万8571.91万8571.91万77.93亿77.93亿+10.00%0.00%-8.33%-31.25%+10.00%+10.00%0.00%
3701559均安控股
0.100+0.009+9.89%15.00万1.49万1.87亿1.87亿18.69亿18.69亿0.00%+6.38%0.00%+3.09%-20.63%0.00%+6.38%
3809938华和控股
0.079+0.007+9.72%5000.00405.007900.00万7900.00万10.00亿10.00亿+9.72%+8.22%-1.25%+1.28%+12.86%-20.20%+8.22%
3900485中国华星
0.148+0.013+9.63%2.00万2960.003150.03万3150.03万2.13亿2.13亿-1.33%-5.13%+7.25%+39.62%+28.70%-17.78%-5.13%
4001228北海康成-B
0.114+0.010+9.62%2.10万2018.004843.16万4843.16万4.25亿4.25亿-4.20%-15.56%-25.00%-56.98%-70.77%-87.47%-14.29%
4101134恒发光学
0.285+0.025+9.62%22.80万6.39万1.43亿1.43亿5.00亿5.00亿+3.64%+16.33%+14.92%+9.62%-18.57%-29.63%+16.33%
4200334华显光电
0.183+0.016+9.58%109.60万18.64万3.87亿3.87亿21.14亿21.14亿-0.54%-12.02%-12.44%-3.68%-12.44%-8.50%-8.50%
4303669永达汽车
2.460+0.210+9.33%3146.25万7786.74万46.54亿46.54亿18.92亿18.92亿+7.89%-5.02%+2.07%+44.71%+67.88%+3.88%-5.02%
4408619饮食天王(环球)
0.060+0.005+9.09%1.60万974.008292.00万8292.00万13.82亿13.82亿+15.38%+1.69%+25.00%+25.00%-76.47%-78.95%-6.25%
4501478丘钛科技
6.290+0.520+9.01%1655.40万1.02亿74.51亿74.51亿11.85亿11.85亿+12.52%-1.56%+1.13%+28.89%+33.83%+70.00%-2.93%
4602142和铂医药-B
2.810+0.230+8.91%437.70万1180.76万21.48亿21.48亿7.64亿7.64亿+16.12%+41.92%+146.49%+121.26%+114.50%+64.33%+51.08%
4706122九台农商银行
0.430+0.035+8.86%57.30万23.13万21.82亿4.16亿50.74亿9.67亿+19.44%-2.27%-46.25%-64.17%-55.67%-59.81%-13.13%
4802585梦金园
15.300+1.240+8.82%41.60万623.64万41.77亿10.44亿2.73亿6826.35万+7.29%+12.33%-3.16%+27.50%+27.50%+27.50%+22.60%
4908286长城微光
0.050+0.004+8.70%4.00万2080.001544.30万550.00万3.09亿1.10亿-1.96%-16.67%-29.58%-50.00%-28.57%-19.35%-16.67%
5000472新丝路文旅
0.125+0.010+8.70%1.00万1250.004.01亿4.01亿32.08亿32.08亿+8.70%+4.17%-16.11%-3.10%-29.78%-20.38%+4.17%